Xylem Aktie
| 113,75USD | -1,90USD | -1,64% |
WKN DE: A1JMBU / ISIN: US98419M1009
Xylem Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:38 | 96,440 | ||
| 21:33:25 | 96,630 | ||
| 21:17:35 | 96,580 | ||
| 21:03:54 | 96,550 | ||
| 20:47:59 | 96,670 | ||
| 20:31:07 | 97,010 | ||
| 20:16:09 | 97,010 | ||
| 20:01:12 | 97,040 | ||
| 19:40:35 | 97,160 | 68 | |
| 19:31:23 | 97,420 | ||
| 19:16:16 | 97,440 | ||
| 19:01:19 | 97,150 | ||
| 18:31:33 | 97,250 | ||
| 18:16:44 | 97,070 | ||
| 18:01:51 | 97,360 | ||
| 17:31:47 | 97,290 | ||
| 17:17:00 | 97,370 | ||
| 17:02:22 | 97,410 | ||
| 16:32:39 | 97,680 | ||
| 16:18:48 | 97,680 | 18 | |
| 16:17:21 | 97,540 | ||
| 15:32:33 | 97,210 | ||
| 15:17:44 | 98,850 | ||
| 15:02:40 | 98,830 | ||
| 14:32:50 | 98,830 | ||
| 14:18:10 | 98,830 | ||
| 14:03:52 | 98,810 | ||
| 13:32:39 | 98,810 | ||
| 13:18:23 | 98,810 | ||
| 13:03:59 | 98,810 | ||
| 12:50:53 | 98,810 | ||
| 12:31:45 | 98,810 | ||
| 12:16:42 | 98,710 | ||
| 12:01:46 | 98,710 | ||
| 11:32:19 | 98,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xylem Inc.
Analysen zu Xylem Inc.
Weitere Meldungen
|
22:22
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:07
|
|