Xylem Aktie
| 124,39USD | 4,26USD | 3,55% |
WKN DE: A1JMBU / ISIN: US98419M1009
Xylem Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:35 | 109,220 | ||
| 19:18:09 | 109,920 | ||
| 19:03:58 | 109,860 | ||
| 18:35:24 | 109,200 | ||
| 18:31:45 | 109,220 | ||
| 18:16:45 | 109,580 | ||
| 18:03:27 | 109,940 | ||
| 17:31:15 | 110,140 | ||
| 17:21:33 | 110,220 | 10 | |
| 15:48:16 | 106,520 | ||
| 15:32:34 | 106,440 | ||
| 15:17:36 | 106,940 | ||
| 15:02:18 | 106,880 | ||
| 14:46:51 | 106,900 | 10 | |
| 14:32:15 | 106,820 | ||
| 14:17:39 | 106,640 | ||
| 14:02:10 | 106,680 | 400 | |
| 13:31:58 | 105,420 | ||
| 13:17:42 | 105,420 | ||
| 13:03:19 | 105,820 | ||
| 12:51:48 | 105,800 | ||
| 12:33:18 | 105,800 | ||
| 12:31:41 | 105,800 | 15 | |
| 12:31:38 | 105,800 | 15 | |
| 12:18:06 | 105,800 | ||
| 12:03:15 | 105,800 | ||
| 11:33:29 | 105,800 | ||
| 11:18:31 | 105,860 | ||
| 11:04:04 | 105,860 | ||
| 10:50:05 | 105,920 | ||
| 10:34:35 | 105,880 | 88 | |
| 10:34:31 | 105,860 | 100 | |
| 10:18:13 | 105,800 | ||
| 10:03:41 | 105,800 | ||
| 09:50:57 | 105,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xylem Inc.
Analysen zu Xylem Inc.
Weitere Meldungen
|
19:35
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|