XETRA Orderbuch zu Xylem Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 900 |
|
112,320 |
| 1 |
1 900 |
|
111,780 |
| 1 |
1 900 |
|
111,240 |
| 1 |
500 |
|
110,880 |
| 1 |
500 |
|
110,580 |
| 1 |
199 |
|
110,520 |
| 1 |
100 |
|
110,440 |
| 1 |
01 |
|
110,380 |
| 1 |
120 |
|
110,280 |
| 1 |
120 |
|
110,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
110,380 |
| 1 |
120 |
|
110,020 |
| 1 |
120 |
|
110,000 |
| 1 |
120 |
|
109,980 |
| 1 |
120 |
|
109,960 |
| 1 |
500 |
|
109,700 |
| 1 |
100 |
|
109,660 |
| 1 |
400 |
|
109,640 |
| 1 |
500 |
|
109,340 |
| 1 |
1 900 |
|
109,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 240 |
3 881 |
1:0,54 |
28.07.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
110,260
|
1
|
|
17:16:14
|
110,480
|
1
|
|
17:11:36
|
110,020
|
80
|
|
17:02:26
|
111,000
|
18
|
|
17:02:26
|
111,000
|
27
|
|
16:08:10
|
110,000
|
38
|
|
15:21:18
|
109,280
|
54
|
|
15:16:39
|
108,100
|
100
|
|
13:38:48
|
106,680
|
1
|
|
13:38:48
|
106,660
|
3
|
|
13:38:48
|
107,400
|
16
|
|
13:38:48
|
107,400
|
16
|
|
13:23:34
|
107,400
|
7
|
|
13:09:06
|
107,400
|
5
|
|
13:09:06
|
107,400
|
5
|
|
13:09:06
|
107,400
|
5
|
|
13:09:06
|
107,400
|
3
|
|
13:09:06
|
107,380
|
2
|
|
12:55:16
|
106,040
|
93
|
|
12:55:00
|
107,400
|
16
|
|
12:55:00
|
107,380
|
7
|
|
mehr...
|
ETF-Sparplan