XETRA Orderbuch zu Xylem Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
103,540 |
| 1 |
1 900 |
|
103,480 |
| 1 |
1 900 |
|
102,960 |
| 1 |
500 |
|
102,520 |
| 1 |
199 |
|
102,240 |
| 1 |
500 |
|
102,180 |
| 1 |
100 |
|
102,000 |
| 1 |
120 |
|
101,940 |
| 1 |
120 |
|
101,920 |
| 1 |
09 |
|
96,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
102,420 |
| 1 |
40 |
|
101,920 |
| 1 |
120 |
|
101,720 |
| 1 |
120 |
|
101,700 |
| 1 |
120 |
|
101,680 |
| 1 |
100 |
|
101,640 |
| 1 |
500 |
|
101,420 |
| 1 |
400 |
|
101,320 |
| 1 |
500 |
|
101,200 |
| 1 |
1 900 |
|
100,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 353 |
3 802 |
1:0,71 |
17.08.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
101,920
|
42
|
|
17:28:15
|
101,760
|
25
|
|
17:28:00
|
101,760
|
18
|
|
17:26:06
|
101,940
|
12
|
|
17:20:43
|
101,780
|
15
|
|
16:43:26
|
102,180
|
29
|
|
16:31:11
|
102,380
|
294
|
|
16:12:15
|
102,100
|
1
|
|
15:57:32
|
102,680
|
12
|
|
15:38:42
|
102,880
|
95
|
|
15:35:56
|
102,380
|
74
|
|
14:03:30
|
102,760
|
15
|
|
12:36:04
|
103,380
|
25
|
|
11:30:45
|
103,100
|
1
|
|
09:04:46
|
104,460
|
15
|
|
mehr...
|
ETF-Sparplan