XETRA Orderbuch zu Xylem Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
44 |
|
92,350 |
| 1 |
126 |
|
92,290 |
| 1 |
19 |
|
92,120 |
| 1 |
17 |
|
92,050 |
| 1 |
17 |
|
91,720 |
| 2 |
281 |
|
91,380 |
| 1 |
80 |
|
91,330 |
| 1 |
100 |
|
90,980 |
| 1 |
150 |
|
90,730 |
| 1 |
97 |
|
90,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
89,590 |
| 1 |
97 |
|
89,570 |
| 1 |
150 |
|
89,560 |
| 1 |
90 |
|
89,460 |
| 1 |
100 |
|
89,440 |
| 1 |
17 |
|
88,920 |
| 1 |
126 |
|
88,850 |
| 1 |
80 |
|
88,740 |
| 1 |
1 500 |
|
88,620 |
| 1 |
17 |
|
88,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 931 |
2 203 |
1:2,37 |
28.09.2026 11:46:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:46:57
|
90,020
|
2
|
|
11:45:51
|
90,020
|
18
|
|
11:45:20
|
90,020
|
10
|
|
11:45:20
|
90,020
|
20
|
|
11:45:18
|
90,070
|
10
|
|
11:45:15
|
90,130
|
50
|
|
11:37:08
|
90,450
|
3
|
|
11:33:31
|
90,510
|
27
|
|
11:33:31
|
90,510
|
143
|
|
11:33:31
|
90,510
|
22
|
|
11:20:29
|
90,450
|
5
|
|
09:51:41
|
90,300
|
20
|
|
09:51:41
|
90,300
|
30
|
|
09:04:56
|
90,210
|
13
|
|
09:04:56
|
90,210
|
20
|
|
09:04:52
|
91,030
|
1
|
|
09:04:52
|
90,300
|
3
|
|
mehr...
|
ETF-Sparplan