Wheaton Precious Metals Aktie
| 136,75USD | -2,65USD | -1,90% |
WKN DE: A2DRBP / ISIN: CA9628791027
Wheaton Precious Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:19 | 116,500 | ||
| 18:32:46 | 116,550 | ||
| 18:17:50 | 116,500 | ||
| 18:03:05 | 116,400 | ||
| 17:47:31 | 116,750 | ||
| 17:32:14 | 116,700 | ||
| 17:17:56 | 116,850 | ||
| 17:03:20 | 116,850 | ||
| 16:47:33 | 116,900 | ||
| 16:33:18 | 117,000 | ||
| 16:24:28 | 117,700 | 90 | |
| 16:24:25 | 117,700 | 90 | |
| 16:18:06 | 117,400 | ||
| 15:47:55 | 116,550 | ||
| 15:32:50 | 116,400 | ||
| 15:18:04 | 117,550 | ||
| 15:02:40 | 117,750 | ||
| 14:47:45 | 117,550 | ||
| 14:32:51 | 118,150 | ||
| 14:18:00 | 118,150 | ||
| 14:03:46 | 118,150 | ||
| 13:47:42 | 118,150 | ||
| 13:31:52 | 118,150 | ||
| 13:17:43 | 118,150 | ||
| 13:03:11 | 118,150 | ||
| 12:46:55 | 118,200 | ||
| 12:33:28 | 118,150 | ||
| 12:18:05 | 118,150 | ||
| 12:03:18 | 118,150 | ||
| 11:47:38 | 118,050 | ||
| 11:33:06 | 118,150 | ||
| 11:17:59 | 118,150 | ||
| 11:11:45 | 118,600 | 100 | |
| 11:11:42 | 118,600 | 100 | |
| 11:03:30 | 118,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wheaton Precious Metals
Analysen zu Wheaton Precious Metals
Weitere Meldungen
|
18:44
|
|
|
|
18:39
|
|
|
|
18:29
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:49
|
|