Wheaton Precious Metals Aktie
| 145,82USD | 6,64USD | 4,77% |
WKN DE: A2DRBP / ISIN: CA9628791027
Wheaton Precious Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:30 | 122,700 | ||
| 16:47:43 | 122,150 | ||
| 16:41:29 | 122,100 | 40 | |
| 16:39:34 | 122,750 | 40 | |
| 16:32:55 | 122,400 | ||
| 16:18:00 | 122,250 | ||
| 15:55:11 | 122,100 | 100 | |
| 15:47:52 | 122,100 | ||
| 15:32:44 | 122,100 | ||
| 15:17:52 | 122,250 | ||
| 15:03:00 | 122,200 | ||
| 14:47:45 | 122,100 | ||
| 14:32:09 | 122,250 | ||
| 14:18:57 | 122,850 | 50 | |
| 14:17:49 | 122,350 | ||
| 14:03:33 | 122,250 | ||
| 13:47:41 | 122,200 | ||
| 13:21:52 | 122,800 | 1 | |
| 13:17:56 | 121,800 | ||
| 13:03:21 | 122,250 | ||
| 12:46:54 | 122,300 | ||
| 12:32:16 | 122,350 | ||
| 12:27:25 | 122,150 | 8 | |
| 12:18:14 | 122,150 | ||
| 12:03:37 | 122,300 | 8 | |
| 12:03:15 | 122,350 | ||
| 11:53:20 | 122,750 | 23 | |
| 11:47:38 | 122,650 | ||
| 11:36:42 | 122,400 | 8 | |
| 11:17:55 | 122,100 | ||
| 10:47:18 | 122,200 | ||
| 10:33:03 | 122,200 | ||
| 10:17:22 | 122,250 | ||
| 10:12:46 | 122,250 | 77 | |
| 10:12:43 | 122,250 | 77 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wheaton Precious Metals
Analysen zu Wheaton Precious Metals
Weitere Meldungen
|
17:06
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|