Wheaton Precious Metals Aktie
| 144,30USD | -0,46USD | -0,32% |
WKN DE: A2DRBP / ISIN: CA9628791027
Wheaton Precious Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:27 | 122,000 | ||
| 15:32:35 | 122,100 | ||
| 15:30:36 | 122,450 | 62 | |
| 15:30:30 | 122,500 | 50 | |
| 15:17:43 | 122,750 | ||
| 15:02:48 | 123,450 | ||
| 14:47:36 | 123,100 | ||
| 14:32:43 | 122,900 | ||
| 14:17:48 | 123,150 | ||
| 14:03:30 | 122,800 | ||
| 13:47:35 | 123,000 | ||
| 13:17:46 | 122,850 | ||
| 13:03:12 | 123,000 | ||
| 12:46:59 | 123,400 | ||
| 12:32:38 | 123,400 | ||
| 12:17:58 | 123,350 | ||
| 12:03:26 | 123,250 | ||
| 11:47:43 | 123,150 | ||
| 11:18:17 | 123,050 | ||
| 10:47:32 | 123,900 | ||
| 10:33:32 | 123,500 | ||
| 10:17:29 | 123,850 | ||
| 10:03:19 | 123,450 | ||
| 09:53:26 | 123,450 | 8 | |
| 09:48:22 | 123,300 | ||
| 09:33:28 | 123,300 | ||
| 09:16:56 | 123,150 | ||
| 09:08:41 | 123,950 | 20 | |
| 09:08:15 | 123,150 | ||
| 08:56:44 | 122,650 | ||
| 08:48:40 | 122,650 | ||
| 08:35:16 | 122,650 | ||
| 08:16:45 | 122,650 | ||
| 07:54:10 | 122,650 | ||
| 07:46:18 | 122,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wheaton Precious Metals
Analysen zu Wheaton Precious Metals
Weitere Meldungen
|
16:00
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|