Wheaton Precious Metals Aktie
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 174 | 108,700 | |
| 1 | 17 | 108,600 | |
| 1 | 500 | 108,500 | |
| 1 | 49 | 108,450 | |
| 1 | 01 | 108,350 | |
| 1 | 17 | 108,250 | |
| 1 | 500 | 108,100 | |
| 1 | 120 | 107,750 | |
| 1 | 120 | 107,650 | |
| 1 | 120 | 107,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 234 | 106,800 | |
| 1 | 100 | 106,750 | |
| 1 | 150 | 106,700 | |
| 2 | 121 | 106,300 | |
| 1 | 17 | 106,150 | |
| 1 | 17 | 105,800 | |
| 2 | 224 | 105,650 | |
| 1 | 17 | 105,450 | |
| 1 | 63 | 105,200 | |
| 1 | 17 | 105,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 618 | 960 | 1:0,59 | 06.08.2026 13:09:04 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:09:04 | 107,500 | 50 |
| 13:06:04 | 107,800 | 81 |
| 13:06:04 | 107,750 | 101 |
| 13:02:35 | 107,750 | 19 |
| 13:02:05 | 107,700 | 35 |
| 13:02:00 | 106,950 | 8 |
| 13:02:00 | 106,950 | 64 |
| 13:02:00 | 107,000 | 16 |
| 12:48:35 | 107,800 | 14 |
| 11:50:53 | 106,900 | 21 |
| 11:50:53 | 106,950 | 19 |
| 11:50:53 | 107,000 | 2 |
| 11:50:53 | 107,050 | 8 |
| 11:39:49 | 107,000 | 12 |
| 11:39:49 | 107,000 | 45 |
| 11:17:45 | 106,800 | 100 |
| 10:35:48 | 106,850 | 10 |
| 10:29:42 | 106,100 | 40 |
| 10:16:48 | 106,150 | 70 |
| 10:12:25 | 105,000 | 16 |
| 10:12:25 | 105,000 | 124 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.