Wheaton Precious Metals Aktie
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 241 | 113,650 | |
| 1 | 02 | 113,600 | |
| 1 | 49 | 113,500 | |
| 1 | 32 | 113,400 | |
| 1 | 32 | 113,350 | |
| 1 | 32 | 113,300 | |
| 1 | 32 | 113,250 | |
| 1 | 32 | 113,200 | |
| 1 | 86 | 113,100 | |
| 1 | 60 | 113,050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 135 | 112,100 | |
| 1 | 150 | 112,000 | |
| 2 | 46 | 111,900 | |
| 1 | 32 | 111,850 | |
| 1 | 32 | 111,700 | |
| 1 | 32 | 111,600 | |
| 1 | 32 | 111,550 | |
| 3 | 182 | 111,500 | |
| 1 | 93 | 111,450 | |
| 1 | 02 | 111,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 598 | 736 | 1:1,23 | 02.04.2026 14:50:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:51 | 112,950 | 6 |
| 14:50:51 | 112,800 | 60 |
| 14:05:52 | 111,400 | 73 |
| 13:48:25 | 111,400 | 16 |
| 13:48:25 | 111,400 | 100 |
| 13:45:50 | 110,650 | 1 |
| 13:45:47 | 110,650 | 2 |
| 13:42:20 | 111,300 | 37 |
| 13:41:53 | 111,400 | 87 |
| 13:39:33 | 112,300 | 105 |
| 13:30:47 | 112,650 | 10 |
| 13:29:43 | 112,700 | 30 |
| 13:15:26 | 112,900 | 48 |
| 13:15:26 | 112,900 | 50 |
| 12:45:50 | 113,350 | 50 |
| 12:38:16 | 112,550 | 70 |
| 12:38:16 | 112,500 | 30 |
| 12:38:16 | 112,500 | 100 |
| 12:29:58 | 112,150 | 100 |
| 12:22:05 | 112,900 | 100 |
| 12:22:05 | 112,950 | 82 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.