Wheaton Precious Metals Aktie
| 144,32USD | 1,53USD | 1,07% |
WKN DE: A2DRBP / ISIN: CA9628791027
Wheaton Precious Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:35 | 121,200 | ||
| 17:32:36 | 121,300 | ||
| 17:17:49 | 121,250 | ||
| 17:03:26 | 121,150 | ||
| 16:47:34 | 121,550 | ||
| 16:32:47 | 121,600 | ||
| 16:17:53 | 120,950 | ||
| 15:47:30 | 120,550 | ||
| 15:32:37 | 119,350 | ||
| 15:31:30 | 119,250 | 110 | |
| 15:31:26 | 119,200 | 110 | |
| 15:17:40 | 118,850 | ||
| 15:02:50 | 118,550 | ||
| 14:47:34 | 118,700 | ||
| 14:32:41 | 118,500 | ||
| 14:17:50 | 118,350 | ||
| 14:03:22 | 118,350 | ||
| 13:47:48 | 118,350 | ||
| 13:17:42 | 118,000 | ||
| 13:03:09 | 118,650 | ||
| 12:46:54 | 118,300 | ||
| 12:32:32 | 118,200 | ||
| 12:17:45 | 118,500 | ||
| 12:03:02 | 118,500 | ||
| 11:58:48 | 118,950 | 42 | |
| 11:58:44 | 119,000 | 42 | |
| 11:47:23 | 118,550 | ||
| 11:17:40 | 118,250 | ||
| 10:47:09 | 118,250 | ||
| 10:32:56 | 118,300 | ||
| 10:17:32 | 118,250 | ||
| 10:02:47 | 117,700 | ||
| 09:47:28 | 117,550 | ||
| 09:46:28 | 117,950 | 8 | |
| 09:32:50 | 117,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wheaton Precious Metals
Analysen zu Wheaton Precious Metals
Weitere Meldungen
|
17:39
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.