Wheaton Precious Metals Aktie
| 153,31USD | -4,68USD | -2,96% |
WKN DE: A2DRBP / ISIN: CA9628791027
Wheaton Precious Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:18 | 132,450 | ||
| 21:46:19 | 132,250 | ||
| 21:31:37 | 132,350 | ||
| 21:16:30 | 131,750 | ||
| 21:01:37 | 131,400 | ||
| 20:46:32 | 131,150 | ||
| 20:42:27 | 131,050 | 20 | |
| 20:42:23 | 131,050 | 20 | |
| 20:31:16 | 131,000 | ||
| 20:16:35 | 131,200 | ||
| 20:01:21 | 131,600 | ||
| 19:46:32 | 131,850 | ||
| 19:34:03 | 131,800 | 25 | |
| 19:34:00 | 131,800 | 25 | |
| 19:31:35 | 131,700 | ||
| 19:16:22 | 131,750 | ||
| 19:01:38 | 131,600 | ||
| 18:46:10 | 131,800 | ||
| 18:31:13 | 132,000 | ||
| 18:30:03 | 131,800 | 69 | |
| 18:23:36 | 131,650 | 40 | |
| 17:32:37 | 134,750 | ||
| 17:03:34 | 134,650 | ||
| 16:50:16 | 134,550 | ||
| 16:31:30 | 134,200 | ||
| 15:52:18 | 136,700 | 197 | |
| 15:52:13 | 136,700 | 200 | |
| 15:33:01 | 135,800 | ||
| 15:18:04 | 136,400 | ||
| 15:02:39 | 136,400 | ||
| 14:48:29 | 136,400 | ||
| 14:32:29 | 136,400 | ||
| 14:28:15 | 136,550 | 50 | |
| 14:28:12 | 136,550 | 50 | |
| 14:18:04 | 136,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wheaton Precious Metals
Analysen zu Wheaton Precious Metals
Weitere Meldungen
|
21:37
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:31
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|