Wheaton Precious Metals Aktie
| 141,46USD | -4,17USD | -2,86% |
WKN DE: A2DRBP / ISIN: CA9628791027
Wheaton Precious Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:29 | 123,600 | ||
| 17:31:25 | 123,600 | ||
| 17:16:38 | 123,500 | ||
| 17:01:48 | 122,950 | ||
| 16:46:29 | 123,500 | ||
| 16:31:32 | 124,150 | ||
| 16:16:30 | 123,950 | ||
| 15:46:36 | 124,900 | ||
| 15:31:35 | 126,050 | ||
| 15:16:33 | 126,250 | ||
| 15:01:35 | 127,400 | ||
| 14:46:30 | 127,150 | ||
| 14:31:35 | 126,150 | ||
| 14:16:36 | 127,250 | ||
| 14:01:48 | 127,100 | ||
| 13:46:29 | 127,250 | ||
| 13:31:26 | 127,350 | ||
| 13:16:37 | 127,850 | ||
| 13:09:00 | 128,000 | 20 | |
| 13:01:43 | 127,450 | ||
| 12:46:20 | 126,850 | ||
| 12:31:22 | 126,900 | ||
| 12:16:36 | 126,650 | ||
| 12:01:38 | 126,600 | ||
| 11:46:29 | 126,200 | ||
| 11:31:33 | 126,450 | ||
| 11:16:39 | 126,100 | ||
| 11:01:43 | 126,100 | ||
| 10:48:51 | 126,100 | 186 | |
| 10:48:48 | 126,100 | 186 | |
| 10:46:21 | 126,100 | ||
| 10:31:33 | 126,100 | ||
| 10:16:26 | 125,850 | ||
| 10:01:34 | 125,500 | ||
| 09:46:22 | 125,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wheaton Precious Metals
Analysen zu Wheaton Precious Metals
Weitere Meldungen
|
17:25
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:32
|
|