Warner Bros. Discovery Aktie
| 26,23USD | 0,10USD | 0,38% |
WKN DE: A3DJQZ / ISIN: US9344231041
Warner Bros. Discovery Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:48 | 22,940 | ||
| 16:50:04 | 22,975 | ||
| 16:34:13 | 22,975 | ||
| 16:18:54 | 23,035 | ||
| 15:48:32 | 23,055 | ||
| 15:33:42 | 23,020 | ||
| 15:18:40 | 22,915 | ||
| 15:03:06 | 22,895 | ||
| 14:52:24 | 22,895 | 4 | |
| 14:33:05 | 22,935 | ||
| 14:18:40 | 22,950 | ||
| 13:50:55 | 22,955 | ||
| 13:31:04 | 22,955 | ||
| 13:16:07 | 22,915 | ||
| 13:01:29 | 22,940 | ||
| 12:50:50 | 22,915 | ||
| 12:31:09 | 22,915 | ||
| 12:16:07 | 22,925 | ||
| 12:01:11 | 22,930 | ||
| 11:31:26 | 22,925 | ||
| 11:16:26 | 22,930 | ||
| 11:01:32 | 22,930 | ||
| 10:31:46 | 22,870 | ||
| 10:16:34 | 22,910 | ||
| 10:01:37 | 22,955 | ||
| 09:31:59 | 22,760 | ||
| 09:14:52 | 22,790 | ||
| 09:05:56 | 22,820 | ||
| 08:55:45 | 22,800 | ||
| 08:32:24 | 22,800 | ||
| 08:17:38 | 22,800 | ||
| 08:04:27 | 22,800 | ||
| 07:53:33 | 22,800 | ||
| 07:37:37 | 22,425 | ||
| 07:32:38 | 22,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Warner Bros. Discovery
Analysen zu Warner Bros. Discovery
Weitere Meldungen
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|