Warner Bros. Discovery Aktie
| 27,20USD | 0,23USD | 0,83% |
WKN DE: A3DJQZ / ISIN: US9344231041
Warner Bros. Discovery Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:24 | 23,465 | ||
| 16:31:33 | 23,420 | ||
| 16:16:21 | 23,380 | ||
| 15:46:48 | 23,280 | 205 | |
| 15:46:41 | 23,280 | 150 | |
| 15:31:17 | 23,305 | ||
| 15:16:20 | 23,335 | ||
| 15:01:36 | 23,340 | ||
| 14:31:19 | 23,330 | ||
| 14:16:20 | 23,340 | ||
| 13:31:21 | 23,335 | ||
| 13:29:09 | 23,340 | 96 | |
| 13:16:28 | 23,295 | ||
| 13:01:43 | 23,325 | ||
| 12:51:17 | 23,330 | ||
| 12:44:21 | 23,310 | 96 | |
| 12:31:39 | 23,315 | ||
| 12:28:37 | 23,315 | 124 | |
| 12:28:34 | 23,315 | 120 | |
| 12:16:31 | 23,320 | ||
| 12:01:58 | 23,325 | ||
| 11:31:35 | 23,325 | ||
| 11:16:33 | 23,325 | ||
| 11:01:42 | 23,290 | ||
| 10:32:36 | 23,270 | ||
| 10:16:21 | 23,275 | ||
| 10:01:34 | 23,260 | ||
| 09:31:49 | 23,235 | ||
| 09:14:37 | 23,250 | ||
| 09:05:43 | 23,200 | ||
| 08:55:37 | 22,900 | ||
| 08:32:03 | 22,900 | ||
| 08:17:23 | 22,900 | ||
| 08:04:04 | 22,900 | ||
| 07:53:33 | 22,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Warner Bros. Discovery
Analysen zu Warner Bros. Discovery
Weitere Meldungen
|
17:39
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|