Warner Bros. Discovery Aktie
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8 600 | 23,520 | |
| 1 | 16 | 23,510 | |
| 1 | 1 026 | 23,505 | |
| 2 | 2 103 | 23,500 | |
| 1 | 2 100 | 23,440 | |
| 1 | 520 | 23,390 | |
| 1 | 520 | 23,385 | |
| 1 | 520 | 23,380 | |
| 2 | 1 002 | 23,375 | |
| 1 | 373 | 23,370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 893 | 23,330 | |
| 2 | 520 | 23,325 | |
| 2 | 893 | 23,320 | |
| 2 | 893 | 23,315 | |
| 1 | 373 | 23,310 | |
| 1 | 373 | 23,305 | |
| 1 | 2 100 | 23,245 | |
| 1 | 19 | 23,200 | |
| 1 | 492 | 23,180 | |
| 2 | 8 601 | 23,160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16 780 | 15 157 | 1:0,90 | 15.06.2026 14:56:01 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:56:01 | 23,335 | 20 |
| 12:02:58 | 23,315 | 4 |
| 09:06:52 | 23,405 | 20 |
| mehr... | ||