Wal-Mart de Mexico SAB de CV Aktie
| 31,67USD | 0,10USD | 0,33% |
WKN: 911857 / ISIN: US93114W1071
Wal-Mart de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:06:18 | 31,475 | 397 | |
| 18:05:11 | 31,490 | 484 | |
| 18:04:57 | 31,500 | 183 | |
| 18:03:33 | 31,510 | 137 | |
| 18:02:16 | 31,540 | 247 | |
| 17:56:31 | 31,470 | 100 | |
| 17:52:49 | 31,506 | 216 | |
| 17:51:54 | 31,550 | 100 | |
| 17:50:53 | 31,504 | 1 347 | |
| 17:40:05 | 31,390 | 312 | |
| 17:36:54 | 31,400 | 1 000 | |
| 17:34:01 | 31,350 | 441 | |
| 17:27:59 | 31,300 | 163 | |
| 17:26:50 | 31,375 | 520 | |
| 17:24:41 | 31,310 | 159 | |
| 17:20:29 | 31,350 | 103 | |
| 17:20:22 | 31,250 | 200 | |
| 17:20:18 | 31,350 | 200 | |
| 17:20:09 | 31,310 | 190 | |
| 17:16:09 | 31,300 | 240 | |
| 17:16:06 | 31,210 | 278 | |
| 17:16:06 | 31,310 | 416 | |
| 17:15:22 | 31,270 | 510 | |
| 17:15:20 | 31,260 | 588 | |
| 17:15:04 | 31,245 | 161 | |
| 17:15:03 | 31,255 | 224 | |
| 17:14:20 | 31,260 | 180 | |
| 17:11:09 | 31,220 | 200 | |
| 17:02:16 | 31,250 | 894 | |
| 16:51:54 | 31,270 | 100 | |
| 16:50:23 | 31,277 | 171 | |
| 16:50:21 | 31,275 | 245 | |
| 16:31:52 | 31,300 | 200 | |
| 16:30:26 | 31,314 | 389 | |
| 16:25:30 | 31,350 | 216 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Analysen zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
17:30
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|