Wal-Mart de Mexico SAB de CV Aktie
| 32,82USD | -0,16USD | -0,49% |
WKN: 911857 / ISIN: US93114W1071
Wal-Mart de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:28 | 32,774 | 163 | |
| 18:46:15 | 32,765 | 305 | |
| 18:39:26 | 32,750 | 500 | |
| 18:33:00 | 32,777 | 103 | |
| 18:26:47 | 32,810 | 127 | |
| 18:25:02 | 32,783 | 302 | |
| 18:23:18 | 32,830 | 125 | |
| 18:18:37 | 32,850 | 209 | |
| 18:14:28 | 32,810 | 100 | |
| 18:12:07 | 32,775 | 340 | |
| 18:11:36 | 32,840 | 110 | |
| 18:10:14 | 32,845 | 117 | |
| 18:09:08 | 32,830 | 126 | |
| 18:08:11 | 32,855 | 136 | |
| 17:59:09 | 32,861 | 112 | |
| 17:57:18 | 32,870 | 171 | |
| 17:52:29 | 32,765 | 300 | |
| 17:51:42 | 32,750 | 200 | |
| 17:50:22 | 32,775 | 333 | |
| 17:39:45 | 32,845 | 175 | |
| 17:31:20 | 32,844 | 512 | |
| 17:22:59 | 32,775 | 697 | |
| 17:15:57 | 32,730 | 122 | |
| 17:15:00 | 32,715 | 109 | |
| 17:13:00 | 32,660 | 100 | |
| 17:12:52 | 32,700 | 183 | |
| 17:12:52 | 32,680 | 100 | |
| 17:11:47 | 32,706 | 258 | |
| 17:08:01 | 32,708 | 185 | |
| 16:54:04 | 33,053 | 104 | |
| 16:46:19 | 32,995 | 140 | |
| 16:45:30 | 33,000 | 112 | |
| 16:45:30 | 32,940 | 500 | |
| 16:45:30 | 33,000 | 500 | |
| 16:35:47 | 32,980 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Analysen zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:30
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|