Wal-Mart de Mexico SAB de CV Aktie
| 33,91USD | 0,60USD | 1,80% |
WKN: 911857 / ISIN: US93114W1071
Wal-Mart de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:38 | 33,910 | 130 | |
| 19:09:29 | 33,883 | 466 | |
| 19:09:29 | 33,897 | 205 | |
| 19:09:28 | 33,880 | 158 | |
| 19:02:39 | 33,860 | 100 | |
| 19:02:05 | 33,890 | 159 | |
| 19:01:48 | 33,843 | 149 | |
| 18:56:47 | 33,870 | 500 | |
| 18:56:23 | 33,840 | 146 | |
| 18:54:07 | 33,867 | 502 | |
| 18:53:54 | 33,880 | 477 | |
| 18:52:48 | 33,875 | 138 | |
| 18:51:47 | 33,900 | 486 | |
| 18:51:11 | 33,874 | 332 | |
| 18:47:26 | 33,820 | 123 | |
| 18:46:23 | 33,790 | 203 | |
| 18:41:40 | 33,760 | 120 | |
| 18:41:27 | 33,738 | 132 | |
| 18:37:17 | 33,730 | 732 | |
| 18:27:09 | 33,750 | 220 | |
| 18:21:56 | 33,780 | 950 | |
| 18:20:00 | 33,760 | 125 | |
| 18:10:12 | 33,756 | 289 | |
| 18:08:54 | 33,770 | 409 | |
| 18:08:50 | 33,776 | 116 | |
| 18:08:47 | 33,770 | 868 | |
| 18:08:39 | 33,760 | 216 | |
| 17:47:07 | 33,720 | 300 | |
| 17:37:26 | 33,670 | 500 | |
| 17:32:26 | 33,672 | 4 356 | |
| 17:32:25 | 33,650 | 110 | |
| 17:32:24 | 33,700 | 2 000 | |
| 17:32:24 | 33,675 | 2 000 | |
| 17:32:24 | 33,700 | 300 | |
| 17:32:20 | 33,690 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Analysen zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:10
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:45
|
|