Wal-Mart de Mexico SAB de CV Aktie
26,95USD | 0,26USD | 0,97% |
WKN: 911857 / ISIN: US93114W1071
Wal-Mart de Mexico SAB de CV Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:46:22 | 26,950 | 100 | |
18:44:35 | 26,975 | 220 | |
18:41:24 | 26,950 | 115 | |
18:40:01 | 26,900 | 170 | |
18:39:49 | 27,000 | 394 | |
18:31:47 | 26,950 | 100 | |
18:25:16 | 26,900 | 100 | |
18:17:31 | 26,950 | 336 | |
18:13:15 | 26,920 | 1 122 | |
18:12:42 | 26,915 | 189 | |
18:09:22 | 26,925 | 114 | |
18:09:21 | 26,880 | 1 088 | |
18:08:54 | 26,913 | 200 | |
18:08:26 | 26,950 | 1 740 | |
18:05:58 | 26,985 | 261 | |
18:00:05 | 26,950 | 260 | |
17:58:47 | 26,963 | 164 | |
17:53:48 | 27,010 | 892 | |
17:48:00 | 27,030 | 150 | |
17:46:20 | 26,950 | 9 443 | |
17:44:40 | 27,090 | 718 | |
17:43:26 | 27,050 | 400 | |
17:39:30 | 27,000 | 180 | |
17:31:00 | 27,095 | 1 000 | |
17:29:28 | 27,094 | 131 | |
17:29:17 | 27,050 | 613 | |
17:26:31 | 27,130 | 100 | |
17:25:38 | 27,165 | 500 | |
17:18:25 | 27,190 | 164 | |
17:14:08 | 27,070 | 128 | |
17:05:40 | 26,990 | 524 | |
16:54:00 | 26,960 | 545 | |
16:51:23 | 26,995 | 145 | |
16:43:39 | 26,980 | 163 | |
16:24:20 | 27,130 | 225 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Analysen zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
18:49
|
|
|
18:42
|
|
|
18:30
|
|
|
18:25
|
|
|
18:13
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:40
|
|
|
17:38
|
|
|
17:38
|
|
|
17:36
|
|
|
17:34
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:21
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:08
|
|
|
17:05
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:56
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|