Wal-Mart de Mexico SAB de CV Aktie
| 34,04USD | -0,49USD | -1,42% |
WKN: 911857 / ISIN: US93114W1071
Wal-Mart de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:11:10 | 34,040 | 113 | |
| 19:09:16 | 34,025 | 245 | |
| 19:04:43 | 34,100 | 100 | |
| 19:04:42 | 34,075 | 245 | |
| 19:02:15 | 34,100 | 100 | |
| 19:01:34 | 34,090 | 100 | |
| 18:59:02 | 34,020 | 150 | |
| 18:56:06 | 34,101 | 355 | |
| 18:56:02 | 34,056 | 123 | |
| 18:54:11 | 34,100 | 131 | |
| 18:53:58 | 34,020 | 101 | |
| 18:52:52 | 34,030 | 100 | |
| 18:50:13 | 34,018 | 105 | |
| 18:48:56 | 34,023 | 271 | |
| 18:46:16 | 34,030 | 118 | |
| 18:44:41 | 34,008 | 108 | |
| 18:40:50 | 34,000 | 509 | |
| 18:40:16 | 34,010 | 100 | |
| 18:38:26 | 34,020 | 301 | |
| 18:37:08 | 34,044 | 1 751 | |
| 18:36:40 | 34,040 | 395 | |
| 18:34:51 | 34,020 | 323 | |
| 18:15:18 | 34,050 | 100 | |
| 18:15:15 | 34,098 | 666 | |
| 18:13:15 | 34,070 | 499 | |
| 18:11:19 | 34,054 | 821 | |
| 18:11:16 | 34,090 | 100 | |
| 18:01:36 | 34,055 | 133 | |
| 18:01:34 | 34,060 | 148 | |
| 17:56:41 | 34,050 | 100 | |
| 17:55:27 | 34,000 | 400 | |
| 17:55:07 | 33,990 | 722 | |
| 17:53:27 | 33,920 | 100 | |
| 17:53:26 | 33,980 | 219 | |
| 17:52:46 | 33,920 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Analysen zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
19:29
|
|
|
|
19:19
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|