Wal-Mart de Mexico SAB de CV Aktie
| 33,68USD | 0,37USD | 1,11% |
WKN: 911857 / ISIN: US93114W1071
Wal-Mart de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:44:46 | 33,680 | 215 | |
| 21:43:35 | 33,690 | 220 | |
| 21:42:43 | 33,700 | 600 | |
| 21:38:39 | 33,688 | 246 | |
| 21:37:12 | 33,695 | 102 | |
| 21:36:04 | 33,700 | 257 | |
| 21:22:59 | 33,680 | 500 | |
| 21:18:22 | 33,650 | 200 | |
| 21:17:49 | 33,617 | 317 | |
| 21:13:43 | 33,610 | 1 000 | |
| 21:13:43 | 33,590 | 100 | |
| 21:12:27 | 33,604 | 2 000 | |
| 21:11:09 | 33,600 | 100 | |
| 21:11:08 | 33,597 | 369 | |
| 21:10:16 | 33,599 | 510 | |
| 21:07:33 | 33,620 | 300 | |
| 21:07:31 | 33,560 | 159 | |
| 21:07:26 | 33,600 | 130 | |
| 21:05:11 | 33,590 | 500 | |
| 21:02:34 | 33,580 | 258 | |
| 20:59:50 | 33,560 | 150 | |
| 20:57:55 | 33,590 | 168 | |
| 20:52:27 | 33,580 | 5 931 | |
| 20:33:44 | 33,670 | 140 | |
| 20:32:14 | 33,690 | 677 | |
| 20:30:53 | 33,660 | 100 | |
| 20:29:06 | 33,710 | 500 | |
| 20:28:02 | 33,685 | 321 | |
| 20:25:54 | 33,664 | 250 | |
| 20:16:52 | 33,760 | 100 | |
| 20:16:08 | 33,780 | 120 | |
| 20:14:31 | 33,820 | 192 | |
| 20:11:00 | 33,830 | 390 | |
| 20:09:25 | 33,820 | 100 | |
| 20:08:04 | 33,816 | 203 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Analysen zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
21:32
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
20:58
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:47
|
|