Wal-Mart de Mexico SAB de CV Aktie
| 34,05USD | -0,01USD | -0,03% |
WKN: 911857 / ISIN: US93114W1071
Wal-Mart de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:09 | 34,050 | 900 | |
| 17:02:38 | 34,000 | 112 | |
| 17:01:37 | 34,020 | 237 | |
| 17:01:37 | 34,000 | 300 | |
| 16:58:54 | 34,030 | 615 | |
| 16:57:57 | 34,000 | 200 | |
| 16:54:20 | 34,020 | 103 | |
| 16:52:36 | 34,120 | 133 | |
| 16:48:08 | 34,140 | 2 000 | |
| 16:45:18 | 34,100 | 396 | |
| 16:43:14 | 34,140 | 226 | |
| 16:42:13 | 34,090 | 100 | |
| 16:39:17 | 34,085 | 307 | |
| 16:27:30 | 34,025 | 124 | |
| 16:18:31 | 34,070 | 200 | |
| 16:18:17 | 34,060 | 154 | |
| 16:17:18 | 34,000 | 100 | |
| 16:13:53 | 33,970 | 213 | |
| 16:13:05 | 33,990 | 100 | |
| 16:12:16 | 33,942 | 114 | |
| 16:09:59 | 33,940 | 161 | |
| 16:05:29 | 33,890 | 124 | |
| 15:58:40 | 33,830 | 500 | |
| 15:56:01 | 33,850 | 110 | |
| 15:50:59 | 33,780 | 131 | |
| 15:47:37 | 33,850 | 100 | |
| 15:47:01 | 33,840 | 100 | |
| 15:44:37 | 33,855 | 400 | |
| 15:34:52 | 33,890 | 200 | |
| 15:30:04 | 34,350 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Analysen zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
17:12
|
|
|
|
16:56
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|