voestalpine Aktie
| 44,54EUR | -0,38EUR | -0,85% |
WKN: 93750 / ISIN: AT0000937503
voestalpine Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:51:13 | 44,300 | 994 | |
| 16:51:13 | 44,300 | 12 | |
| 16:51:13 | 44,300 | 12 | |
| 16:50:54 | 44,180 | 1 | |
| 16:50:54 | 44,180 | 22 | |
| 16:48:43 | 44,060 | 49 | |
| 16:48:43 | 44,060 | 44 | |
| 16:48:43 | 44,060 | 41 | |
| 16:48:43 | 44,040 | 413 | |
| 16:48:43 | 44,020 | 255 | |
| 16:48:40 | 44,000 | 173 | |
| 16:48:40 | 43,980 | 519 | |
| 16:46:24 | 43,960 | 408 | |
| 16:45:36 | 44,000 | 144 | |
| 16:44:32 | 43,980 | 209 | |
| 16:44:29 | 44,000 | 38 | |
| 16:40:21 | 43,980 | 245 | |
| 16:38:03 | 44,020 | 39 | |
| 16:36:15 | 44,040 | 3 | |
| 16:35:51 | 44,040 | 560 | |
| 16:35:39 | 44,040 | 104 | |
| 16:35:39 | 44,020 | 146 | |
| 16:31:50 | 44,020 | 44 | |
| 16:24:29 | 44,100 | 500 | |
| 16:24:25 | 44,140 | 304 | |
| 16:24:25 | 44,160 | 42 | |
| 16:24:15 | 44,160 | 29 | |
| 16:22:43 | 44,160 | 37 | |
| 16:16:52 | 44,180 | 510 | |
| 16:16:52 | 44,160 | 120 | |
| 16:16:52 | 44,140 | 170 | |
| 16:16:52 | 44,160 | 65 | |
| 16:16:52 | 44,140 | 540 | |
| 16:11:19 | 44,060 | 146 | |
| 16:11:19 | 44,060 | 160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu voestalpine AG
Analysen zu voestalpine AG
| 04.06.26 | voestalpine kaufen | |
| 22.05.26 | voestalpine kaufen | |
| 17.04.26 | voestalpine kaufen | |
| 12.02.26 | voestalpine kaufen | |
| 23.01.26 | voestalpine kaufen |
Weitere Meldungen
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:50
|
|