XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 713 |
|
50,000 |
| 1 |
715 |
|
49,900 |
| 1 |
150 |
|
49,000 |
| 1 |
180 |
|
48,900 |
| 1 |
26 |
|
48,840 |
| 1 |
334 |
|
48,800 |
| 1 |
200 |
|
48,000 |
| 1 |
500 |
|
47,040 |
| 1 |
10 |
|
46,900 |
| 1 |
324 |
|
46,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
324 |
|
46,320 |
| 1 |
500 |
|
46,200 |
| 1 |
10 |
|
46,080 |
| 1 |
250 |
|
41,000 |
| 1 |
2 000 |
|
33,740 |
| 1 |
32 |
|
31,240 |
| 1 |
1 057 |
|
0,000 |
| 1 |
1 057 |
|
0,000 |
| 1 |
1 057 |
|
0,000 |
| 1 |
1 057 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 152 |
7 344 |
1:1,77 |
17.06.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:40
|
46,500
|
4
|
|
17:03:16
|
46,360
|
121
|
|
16:52:04
|
46,300
|
1
|
|
16:47:15
|
46,320
|
6
|
|
16:32:47
|
46,400
|
2
|
|
16:20:05
|
46,260
|
51
|
|
16:20:05
|
46,140
|
7
|
|
14:47:01
|
46,440
|
72
|
|
14:34:42
|
46,380
|
150
|
|
13:17:48
|
46,500
|
12
|
|
11:50:01
|
46,820
|
64
|
|
11:24:30
|
46,860
|
17
|
|
10:03:43
|
46,840
|
3
|
|
09:28:41
|
47,000
|
1
|
|
09:04:53
|
46,640
|
1
|
|
mehr...
|
ETF-Sparplan