XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 900 |
|
48,840 |
| 1 |
240 |
|
47,900 |
| 1 |
2 100 |
|
47,400 |
| 1 |
217 |
|
47,380 |
| 2 |
242 |
|
47,360 |
| 1 |
2 100 |
|
47,300 |
| 1 |
700 |
|
47,260 |
| 1 |
319 |
|
47,120 |
| 1 |
300 |
|
47,080 |
| 2 |
350 |
|
47,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
620 |
|
46,860 |
| 1 |
300 |
|
46,820 |
| 1 |
700 |
|
46,720 |
| 1 |
2 100 |
|
46,660 |
| 1 |
2 100 |
|
46,560 |
| 1 |
217 |
|
46,520 |
| 2 |
512 |
|
46,440 |
| 1 |
510 |
|
45,960 |
| 1 |
4 900 |
|
44,880 |
| 1 |
4 900 |
|
44,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 468 |
16 859 |
1:1,47 |
07.09.2026 13:17:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:15:53
|
46,940
|
2
|
|
12:04:10
|
47,000
|
302
|
|
11:55:23
|
47,000
|
23
|
|
11:55:23
|
47,000
|
50
|
|
11:10:53
|
46,840
|
16
|
|
11:08:52
|
47,000
|
150
|
|
10:22:33
|
47,000
|
50
|
|
10:15:41
|
46,900
|
150
|
|
10:15:37
|
46,800
|
100
|
|
09:59:09
|
46,940
|
2
|
|
09:04:50
|
46,480
|
9
|
|
mehr...
|
ETF-Sparplan