voestalpine Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu voestalpine AG

Orders Stück Brief Kurs
1 195
49,200
1 410
49,000
1 26
48,840
1 25
48,000
1 270
47,500
1 432
47,140
1 398
46,900
1 432
46,120
1 99
46,100
1 330
45,620
Orders Stück Geld Kurs
1 330
45,460
1 200
45,220
1 432
45,120
1 392
44,360
1 432
44,100
1 324
43,760
1 12
41,680
1 276
39,000
1 100
35,000
1 2 000
33,740
Summe Ask Summe Bid Verhältnis Datum
2 617 4 498 1:1,72 07.05.2026 17:35:47

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:26:03 45,540 62
17:26:03 45,560 18
17:26:03 45,540 45
17:15:11 45,700 1
17:14:38 45,740 3
16:50:49 45,880 68
16:47:05 45,840 1
15:57:53 45,720 7
15:16:27 46,240 85
15:03:49 46,240 8
14:20:23 46,280 35
14:16:11 46,260 3
13:41:51 46,160 300
13:41:51 46,220 6
12:55:12 46,260 130
11:57:00 45,960 6
11:57:00 45,960 1
11:52:06 46,000 7
11:29:10 46,020 6
11:25:07 46,000 7
11:08:11 46,040 4
mehr...