XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
27,500 |
| 1 |
150 |
|
27,160 |
| 1 |
190 |
|
27,000 |
| 1 |
250 |
|
26,600 |
| 1 |
2 000 |
|
26,160 |
| 1 |
1 092 |
|
18,940 |
| 1 |
1 092 |
|
18,790 |
| 1 |
300 |
|
18,780 |
| 1 |
815 |
|
18,600 |
| 1 |
2 874 |
|
18,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
815 |
|
18,240 |
| 1 |
300 |
|
18,090 |
| 1 |
1 092 |
|
18,080 |
| 1 |
1 092 |
|
17,930 |
| 1 |
20 |
|
17,900 |
| 1 |
300 |
|
17,000 |
| 1 |
15 |
|
16,750 |
| 1 |
402 |
|
16,600 |
| 1 |
07 |
|
16,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 913 |
4 043 |
1:0,45 |
20.01.2025 17:37:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:53
|
18,580
|
2 247
|
|
17:01:08
|
18,410
|
50
|
|
16:44:09
|
18,420
|
1
|
|
16:41:19
|
18,430
|
113
|
|
15:52:23
|
18,450
|
300
|
|
14:55:17
|
18,210
|
190
|
|
14:53:44
|
18,240
|
6
|
|
14:20:30
|
18,110
|
129
|
|
12:36:14
|
18,030
|
120
|
|
12:04:44
|
18,110
|
1 985
|
|
12:04:40
|
18,110
|
15
|
|
10:35:21
|
18,200
|
200
|
|
10:00:58
|
18,340
|
181
|
|
09:35:22
|
18,400
|
59
|
|
09:35:22
|
18,390
|
211
|
|
09:15:10
|
18,350
|
184
|
|
09:15:10
|
18,360
|
316
|
|
09:15:10
|
18,360
|
500
|
|
09:14:54
|
18,420
|
190
|
|
09:13:43
|
18,420
|
190
|
|
09:04:07
|
18,370
|
3 327
|
|
mehr...
|
ETF-Sparplan