XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
325 |
|
41,780 |
| 2 |
2 398 |
|
41,760 |
| 1 |
85 |
|
41,700 |
| 1 |
2 396 |
|
41,680 |
| 1 |
85 |
|
41,620 |
| 1 |
99 |
|
41,600 |
| 1 |
400 |
|
41,540 |
| 1 |
160 |
|
41,520 |
| 2 |
763 |
|
41,500 |
| 1 |
01 |
|
41,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
47 |
|
41,300 |
| 1 |
400 |
|
41,280 |
| 2 |
563 |
|
41,260 |
| 1 |
160 |
|
41,200 |
| 1 |
24 |
|
41,180 |
| 1 |
160 |
|
41,160 |
| 1 |
160 |
|
41,140 |
| 1 |
2 396 |
|
41,080 |
| 1 |
85 |
|
41,060 |
| 1 |
244 |
|
41,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 712 |
4 239 |
1:0,63 |
17.04.2026 12:43:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:43:17
|
41,440
|
17
|
|
12:43:17
|
41,500
|
1
|
|
11:46:49
|
41,640
|
1
|
|
11:46:49
|
41,640
|
2
|
|
11:46:36
|
41,760
|
2
|
|
11:46:36
|
41,760
|
1
|
|
11:17:34
|
41,620
|
1
|
|
11:14:51
|
41,700
|
4
|
|
11:06:29
|
41,700
|
26
|
|
11:01:55
|
41,660
|
200
|
|
10:44:50
|
41,600
|
90
|
|
09:33:41
|
41,640
|
1
|
|
09:26:28
|
41,800
|
1
|
|
09:26:28
|
41,800
|
2
|
|
09:08:32
|
42,040
|
2
|
|
09:08:32
|
42,020
|
1
|
|
09:04:51
|
41,940
|
12
|
|
mehr...
|
ETF-Sparplan