XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 337 |
|
46,680 |
| 1 |
2 122 |
|
46,600 |
| 1 |
75 |
|
46,560 |
| 2 |
187 |
|
46,540 |
| 1 |
99 |
|
46,520 |
| 1 |
160 |
|
46,500 |
| 1 |
300 |
|
46,420 |
| 1 |
324 |
|
46,400 |
| 1 |
300 |
|
46,380 |
| 4 |
505 |
|
46,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
46,160 |
| 2 |
475 |
|
46,140 |
| 1 |
160 |
|
46,100 |
| 1 |
300 |
|
46,080 |
| 1 |
200 |
|
46,020 |
| 1 |
26 |
|
46,000 |
| 2 |
126 |
|
45,980 |
| 1 |
51 |
|
45,960 |
| 1 |
2 122 |
|
45,940 |
| 1 |
75 |
|
45,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 409 |
3 835 |
1:0,60 |
17.06.2026 16:20:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:20:05
|
46,260
|
51
|
|
16:20:05
|
46,140
|
7
|
|
14:47:01
|
46,440
|
72
|
|
14:34:42
|
46,380
|
150
|
|
13:17:48
|
46,500
|
12
|
|
11:50:01
|
46,820
|
64
|
|
11:24:30
|
46,860
|
17
|
|
10:03:43
|
46,840
|
3
|
|
09:28:41
|
47,000
|
1
|
|
09:04:53
|
46,640
|
1
|
|
mehr...
|
ETF-Sparplan