XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
195 |
|
49,200 |
| 1 |
410 |
|
49,000 |
| 1 |
26 |
|
48,840 |
| 1 |
25 |
|
48,000 |
| 1 |
270 |
|
47,500 |
| 1 |
432 |
|
47,140 |
| 1 |
398 |
|
46,900 |
| 1 |
432 |
|
46,120 |
| 1 |
99 |
|
46,100 |
| 1 |
330 |
|
45,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
330 |
|
45,460 |
| 1 |
200 |
|
45,220 |
| 1 |
432 |
|
45,120 |
| 1 |
392 |
|
44,360 |
| 1 |
432 |
|
44,100 |
| 1 |
324 |
|
43,760 |
| 1 |
12 |
|
41,680 |
| 1 |
276 |
|
39,000 |
| 1 |
100 |
|
35,000 |
| 1 |
2 000 |
|
33,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 617 |
4 498 |
1:1,72 |
07.05.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:03
|
45,540
|
62
|
|
17:26:03
|
45,560
|
18
|
|
17:26:03
|
45,540
|
45
|
|
17:15:11
|
45,700
|
1
|
|
17:14:38
|
45,740
|
3
|
|
16:50:49
|
45,880
|
68
|
|
16:47:05
|
45,840
|
1
|
|
15:57:53
|
45,720
|
7
|
|
15:16:27
|
46,240
|
85
|
|
15:03:49
|
46,240
|
8
|
|
14:20:23
|
46,280
|
35
|
|
14:16:11
|
46,260
|
3
|
|
13:41:51
|
46,160
|
300
|
|
13:41:51
|
46,220
|
6
|
|
12:55:12
|
46,260
|
130
|
|
11:57:00
|
45,960
|
6
|
|
11:57:00
|
45,960
|
1
|
|
11:52:06
|
46,000
|
7
|
|
11:29:10
|
46,020
|
6
|
|
11:25:07
|
46,000
|
7
|
|
11:08:11
|
46,040
|
4
|
|
mehr...
|
ETF-Sparplan