XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
172 |
|
39,380 |
| 2 |
2 589 |
|
39,360 |
| 1 |
2 514 |
|
39,320 |
| 2 |
497 |
|
39,300 |
| 1 |
400 |
|
39,260 |
| 1 |
400 |
|
39,220 |
| 3 |
659 |
|
39,200 |
| 2 |
400 |
|
39,180 |
| 3 |
544 |
|
39,160 |
| 2 |
400 |
|
39,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
400 |
|
38,940 |
| 1 |
385 |
|
38,920 |
| 1 |
160 |
|
38,900 |
| 1 |
200 |
|
38,880 |
| 1 |
75 |
|
38,860 |
| 1 |
97 |
|
38,780 |
| 2 |
2 611 |
|
38,740 |
| 1 |
75 |
|
38,720 |
| 2 |
2 783 |
|
38,680 |
| 2 |
99 |
|
38,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 575 |
6 885 |
1:0,80 |
26.03.2026 11:29:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:29:07
|
39,000
|
1
|
|
11:14:14
|
39,000
|
1
|
|
11:13:17
|
38,920
|
1
|
|
11:00:39
|
38,920
|
1
|
|
10:51:07
|
38,820
|
1
|
|
10:50:57
|
38,820
|
1
|
|
10:48:36
|
38,820
|
1
|
|
10:47:15
|
38,800
|
1
|
|
10:47:15
|
38,800
|
2
|
|
mehr...
|
ETF-Sparplan