XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
47,000 |
| 1 |
83 |
|
46,000 |
| 1 |
100 |
|
41,200 |
| 1 |
527 |
|
40,600 |
| 1 |
775 |
|
39,940 |
| 1 |
498 |
|
39,920 |
| 1 |
498 |
|
39,400 |
| 1 |
99 |
|
39,300 |
| 1 |
329 |
|
39,280 |
| 1 |
384 |
|
39,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
384 |
|
39,080 |
| 1 |
200 |
|
38,580 |
| 1 |
498 |
|
38,560 |
| 1 |
498 |
|
38,040 |
| 1 |
627 |
|
37,900 |
| 1 |
818 |
|
37,380 |
| 1 |
276 |
|
36,000 |
| 1 |
02 |
|
35,140 |
| 1 |
32 |
|
31,240 |
| 1 |
750 |
|
30,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 393 |
4 085 |
1:1,20 |
26.03.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:25
|
39,020
|
39
|
|
17:29:09
|
39,020
|
1
|
|
15:55:04
|
38,860
|
3
|
|
15:14:05
|
39,100
|
3
|
|
14:44:43
|
39,140
|
219
|
|
13:45:51
|
38,940
|
1
|
|
11:54:39
|
38,940
|
1
|
|
11:54:39
|
38,940
|
256
|
|
11:29:07
|
39,000
|
1
|
|
11:14:14
|
39,000
|
1
|
|
11:13:17
|
38,920
|
1
|
|
11:00:39
|
38,920
|
1
|
|
10:51:07
|
38,820
|
1
|
|
10:50:57
|
38,820
|
1
|
|
10:48:36
|
38,820
|
1
|
|
10:47:15
|
38,800
|
1
|
|
10:47:15
|
38,800
|
2
|
|
mehr...
|
ETF-Sparplan