XETRA Orderbuch zu voestalpine AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
55,200 |
| 1 |
212 |
|
54,400 |
| 4 |
2 130 |
|
50,000 |
| 1 |
03 |
|
49,000 |
| 1 |
800 |
|
48,300 |
| 1 |
211 |
|
48,000 |
| 1 |
110 |
|
46,980 |
| 1 |
500 |
|
45,400 |
| 1 |
332 |
|
45,340 |
| 1 |
06 |
|
45,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
47,000 |
| 1 |
332 |
|
45,180 |
| 1 |
500 |
|
44,620 |
| 1 |
10 |
|
44,360 |
| 1 |
120 |
|
40,000 |
| 1 |
134 |
|
37,400 |
| 1 |
1 063 |
|
0,000 |
| 1 |
357 |
|
43,420 |
| 1 |
1 326 |
|
42,960 |
| 1 |
1 326 |
|
42,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 404 |
5 175 |
1:1,18 |
17.08.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
45,340
|
7
|
|
17:29:01
|
44,960
|
2
|
|
16:18:08
|
44,780
|
8
|
|
16:07:46
|
44,760
|
14
|
|
16:00:36
|
44,500
|
13
|
|
15:49:11
|
44,580
|
65
|
|
14:34:05
|
45,000
|
300
|
|
10:08:07
|
45,440
|
15
|
|
09:04:38
|
45,420
|
21
|
|
mehr...
|
ETF-Sparplan