voestalpine Aktie
| 42,84EUR | 0,60EUR | 1,42% |
WKN: 93750 / ISIN: AT0000937503
voestalpine Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:20:03 | 43,000 | 500 | |
| 15:20:02 | 42,980 | 40 | |
| 15:20:01 | 42,980 | 13 | |
| 15:19:30 | 42,900 | 40 | |
| 15:19:30 | 42,860 | 46 | |
| 15:18:59 | 42,800 | 51 | |
| 15:18:48 | 42,800 | 1 | |
| 15:18:48 | 42,780 | 5 | |
| 15:16:25 | 42,820 | 29 | |
| 15:16:25 | 42,820 | 8 | |
| 15:16:25 | 42,820 | 2 | |
| 15:10:23 | 42,820 | 150 | |
| 15:10:21 | 42,840 | 186 | |
| 15:09:30 | 42,900 | 755 | |
| 15:09:30 | 42,880 | 383 | |
| 15:09:29 | 42,840 | 468 | |
| 15:09:28 | 42,800 | 22 | |
| 15:04:42 | 42,800 | 197 | |
| 14:59:10 | 42,800 | 149 | |
| 14:58:41 | 42,800 | 2 | |
| 14:58:37 | 42,800 | 97 | |
| 14:58:37 | 42,800 | 2 | |
| 14:51:57 | 42,780 | 16 | |
| 14:49:10 | 42,780 | 36 | |
| 14:49:10 | 42,780 | 3 | |
| 14:43:31 | 42,840 | 115 | |
| 14:43:31 | 42,820 | 387 | |
| 14:43:28 | 42,760 | 42 | |
| 14:43:28 | 42,780 | 80 | |
| 14:41:01 | 42,800 | 39 | |
| 14:39:55 | 42,720 | 296 | |
| 14:39:55 | 42,740 | 207 | |
| 14:39:55 | 42,760 | 697 | |
| 14:35:31 | 42,720 | 190 | |
| 14:30:14 | 42,820 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu voestalpine AG
Analysen zu voestalpine AG
| 17.04.26 | voestalpine kaufen | |
| 12.02.26 | voestalpine kaufen | |
| 23.01.26 | voestalpine kaufen | |
| 19.01.26 | voestalpine kaufen | |
| 18.12.25 | voestalpine Hold |
Weitere Meldungen
|
15:33
|
|
|
|
15:31
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:47
|
|
|
|
14:38
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:40
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
12:57
|
|