voestalpine Aktie
| 43,48EUR | 0,10EUR | 0,23% |
WKN: 93750 / ISIN: AT0000937503
voestalpine Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:15 | 43,760 | 73 017 | |
| 17:29:52 | 43,700 | 272 | |
| 17:28:20 | 43,680 | 292 | |
| 17:27:59 | 43,740 | 25 | |
| 17:27:59 | 43,740 | 159 | |
| 17:27:31 | 43,640 | 409 | |
| 17:27:01 | 43,720 | 498 | |
| 17:25:52 | 43,680 | 179 | |
| 17:22:20 | 43,700 | 155 | |
| 17:21:21 | 43,700 | 90 | |
| 17:21:21 | 43,720 | 301 | |
| 17:12:14 | 43,620 | 48 | |
| 17:11:27 | 43,660 | 5 | |
| 17:11:26 | 43,660 | 2 | |
| 17:08:05 | 43,660 | 233 | |
| 17:08:05 | 43,700 | 288 | |
| 17:06:06 | 43,720 | 38 | |
| 17:02:10 | 43,680 | 1 | |
| 17:02:10 | 43,700 | 33 | |
| 17:02:10 | 43,720 | 2 | |
| 17:02:10 | 43,720 | 114 | |
| 17:00:47 | 43,760 | 1 575 | |
| 16:56:20 | 43,580 | 426 | |
| 16:52:34 | 43,600 | 12 | |
| 16:49:11 | 43,540 | 180 | |
| 16:48:07 | 43,540 | 38 | |
| 16:45:30 | 43,540 | 643 | |
| 16:43:45 | 43,440 | 145 | |
| 16:43:45 | 43,440 | 140 | |
| 16:43:45 | 43,480 | 5 | |
| 16:43:45 | 43,520 | 8 | |
| 16:41:47 | 43,620 | 9 | |
| 16:37:27 | 43,640 | 61 | |
| 16:35:08 | 43,720 | 12 | |
| 16:29:18 | 43,740 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu voestalpine AG
Analysen zu voestalpine AG
| 10.07.26 | voestalpine buy | |
| 04.06.26 | voestalpine kaufen | |
| 22.05.26 | voestalpine kaufen | |
| 17.04.26 | voestalpine kaufen | |
| 12.02.26 | voestalpine kaufen |
Weitere Meldungen
|
23:04
|
|
|
|
23:00
|
|
|
|
22:48
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:16
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|