voestalpine Aktie
17,88EUR | -0,25EUR | -1,38% |
WKN: 93750 / ISIN: AT0000937503
voestalpine Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:11:40 | 17,960 | 13 | |
10:10:41 | 17,980 | 60 | |
10:10:07 | 17,980 | 2 | |
10:10:06 | 17,970 | 80 | |
10:10:06 | 17,980 | 719 | |
10:09:37 | 17,980 | 9 | |
10:09:37 | 17,980 | 186 | |
10:09:36 | 18,000 | 1 000 | |
10:07:05 | 18,000 | 3 | |
10:07:05 | 18,000 | 1 160 | |
10:05:48 | 18,010 | 166 | |
10:05:02 | 18,020 | 184 | |
10:05:02 | 18,020 | 184 | |
10:05:02 | 18,020 | 94 | |
10:05:02 | 18,020 | 400 | |
10:05:02 | 18,020 | 400 | |
09:58:05 | 18,080 | 188 | |
09:56:37 | 18,110 | 100 | |
09:55:48 | 18,110 | 750 | |
09:54:53 | 18,070 | 727 | |
09:54:34 | 18,060 | 106 | |
09:50:28 | 18,090 | 301 | |
09:47:44 | 18,070 | 129 | |
09:47:44 | 18,070 | 3 | |
09:46:55 | 18,070 | 236 | |
09:45:51 | 18,060 | 50 | |
09:45:24 | 18,010 | 720 | |
09:45:24 | 18,000 | 617 | |
09:45:24 | 18,000 | 44 | |
09:40:10 | 18,000 | 101 | |
09:39:36 | 17,990 | 472 | |
09:38:42 | 17,980 | 1 132 | |
09:37:51 | 17,970 | 677 | |
09:36:02 | 17,950 | 416 | |
09:35:54 | 17,960 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu voestalpine AG
Analysen zu voestalpine AG
14.11.24 | voestalpine kaufen | |
08.10.24 | voestalpine kaufen | |
08.08.24 | voestalpine buy | |
06.06.24 | voestalpine kaufen | |
24.04.24 | voestalpine kaufen |
Weitere Meldungen
10:21
|
|
|
10:16
|
|
|
10:14
|
|
|
10:12
|
|
|
10:10
|
|
|
10:09
|
|
|
10:02
|
|
|
09:59
|
|
|
09:56
|
|
|
09:51
|
|
|
09:47
|
|
|
09:45
|
|
|
09:38
|
|
|
09:32
|
|
|
09:25
|
|
|
09:19
|
|
|
09:19
|
|
|
08:56
|
|
|
08:53
|
|
|
08:47
|
|
|
08:43
|
|
|
08:41
|
|
|
08:37
|
|
|
08:33
|
|
|
08:33
|
|
|
08:31
|
|
|
08:00
|
|
|
08:00
|
|
|
07:55
|
|
|
07:40
|
|
|
07:33
|
|
|
07:33
|
|
|
07:13
|
|
|
07:13
|
|
|
07:11
|
|
|
07:00
|
|
|
07:00
|
|
|
07:00
|
|
|
06:58
|
|
|
06:55
|
|
|
06:48
|
|
|
06:36
|
|
|
06:30
|
|
|
06:23
|
|
|
06:19
|
|
|
06:18
|
|
|
06:17
|
|
|
06:16
|
|
|
06:15
|
|
|
06:15
|
|