voestalpine Aktie
| 39,26EUR | -0,42EUR | -1,06% |
WKN: 93750 / ISIN: AT0000937503
voestalpine Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:14 | 39,260 | 135 276 | |
| 17:29:33 | 39,240 | 160 | |
| 17:29:33 | 39,240 | 8 | |
| 17:29:33 | 39,240 | 331 | |
| 17:29:32 | 39,240 | 1 | |
| 17:29:32 | 39,240 | 18 | |
| 17:29:32 | 39,240 | 53 | |
| 17:29:32 | 39,240 | 53 | |
| 17:29:32 | 39,240 | 54 | |
| 17:29:32 | 39,240 | 446 | |
| 17:27:43 | 39,280 | 162 | |
| 17:24:28 | 39,260 | 345 | |
| 17:24:14 | 39,200 | 106 | |
| 17:24:09 | 39,220 | 215 | |
| 17:24:09 | 39,240 | 148 | |
| 17:24:09 | 39,240 | 213 | |
| 17:23:23 | 39,240 | 1 151 | |
| 17:23:23 | 39,240 | 188 | |
| 17:23:23 | 39,260 | 82 | |
| 17:23:23 | 39,260 | 270 | |
| 17:22:48 | 39,300 | 595 | |
| 17:22:18 | 39,320 | 95 | |
| 17:21:27 | 39,340 | 35 | |
| 17:19:39 | 39,380 | 129 | |
| 17:19:38 | 39,360 | 161 | |
| 17:17:49 | 39,340 | 3 | |
| 17:17:46 | 39,240 | 104 | |
| 17:17:46 | 39,260 | 200 | |
| 17:17:46 | 39,260 | 163 | |
| 17:17:33 | 39,280 | 251 | |
| 17:14:48 | 39,360 | 3 | |
| 17:11:43 | 39,340 | 76 | |
| 17:11:21 | 39,280 | 377 | |
| 17:11:18 | 39,340 | 369 | |
| 17:10:33 | 39,200 | 159 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu voestalpine AG
Analysen zu voestalpine AG
| 23.01.26 | voestalpine kaufen | |
| 19.01.26 | voestalpine kaufen | |
| 18.12.25 | voestalpine Hold | |
| 26.11.25 | voestalpine kaufen | |
| 24.11.25 | voestalpine kaufen |
Weitere Meldungen
|
23:02
|
|
|
|
22:57
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|