voestalpine Aktie
| 45,18EUR | -0,92EUR | -2,00% |
WKN: 93750 / ISIN: AT0000937503
voestalpine Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:17 | 45,240 | 1 | |
| 13:46:08 | 45,240 | 92 | |
| 13:46:02 | 45,260 | 113 | |
| 13:46:02 | 45,280 | 219 | |
| 13:44:25 | 45,300 | 613 | |
| 13:37:33 | 45,300 | 86 | |
| 13:33:48 | 45,380 | 458 | |
| 13:33:40 | 45,300 | 40 | |
| 13:33:39 | 45,240 | 436 | |
| 13:33:39 | 45,260 | 181 | |
| 13:33:39 | 45,280 | 22 | |
| 13:33:39 | 45,300 | 111 | |
| 13:32:16 | 45,340 | 154 | |
| 13:29:56 | 45,360 | 12 | |
| 13:29:56 | 45,380 | 200 | |
| 13:29:56 | 45,400 | 236 | |
| 13:29:56 | 45,440 | 850 | |
| 13:29:56 | 45,440 | 112 | |
| 13:28:30 | 45,440 | 200 | |
| 13:28:26 | 45,560 | 23 | |
| 13:28:26 | 45,540 | 336 | |
| 13:28:26 | 45,520 | 117 | |
| 13:28:26 | 45,500 | 235 | |
| 13:13:53 | 45,340 | 25 | |
| 13:13:53 | 45,340 | 214 | |
| 13:13:40 | 45,340 | 127 | |
| 13:13:07 | 45,400 | 2 | |
| 13:12:33 | 45,440 | 445 | |
| 13:11:43 | 45,440 | 7 | |
| 13:11:43 | 45,440 | 293 | |
| 13:07:36 | 45,460 | 100 | |
| 13:06:38 | 45,460 | 50 | |
| 13:02:06 | 45,380 | 5 | |
| 13:00:32 | 45,500 | 419 | |
| 13:00:32 | 45,360 | 142 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu voestalpine AG
Analysen zu voestalpine AG
| 22.05.26 | voestalpine kaufen | |
| 17.04.26 | voestalpine kaufen | |
| 12.02.26 | voestalpine kaufen | |
| 23.01.26 | voestalpine kaufen | |
| 19.01.26 | voestalpine kaufen |
Weitere Meldungen
|
13:10
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:37
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:24
|
|
|
|
11:21
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:05
|
|