Vicor Aktie
| 221,99USD | 18,81USD | 9,26% |
WKN: 881341 / ISIN: US9258151029
Vicor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:15 | 187,100 | ||
| 16:19:58 | 184,750 | 70 | |
| 16:19:57 | 184,750 | 70 | |
| 16:16:09 | 184,750 | ||
| 15:51:36 | 182,550 | 50 | |
| 15:51:34 | 182,550 | 50 | |
| 15:46:05 | 180,150 | ||
| 15:37:50 | 180,400 | 20 | |
| 15:37:46 | 180,400 | 20 | |
| 15:18:32 | 172,750 | ||
| 15:04:11 | 172,800 | ||
| 14:48:36 | 173,150 | ||
| 14:33:54 | 172,300 | ||
| 14:18:45 | 172,300 | ||
| 14:04:47 | 172,300 | ||
| 13:48:28 | 172,300 | ||
| 13:33:02 | 172,350 | ||
| 13:18:53 | 172,350 | ||
| 13:04:34 | 172,350 | ||
| 12:47:24 | 172,400 | ||
| 12:33:40 | 171,550 | ||
| 12:18:57 | 173,000 | ||
| 12:01:09 | 171,550 | ||
| 11:46:11 | 171,000 | ||
| 11:31:08 | 170,700 | ||
| 11:16:11 | 171,050 | ||
| 11:01:07 | 171,000 | ||
| 10:46:06 | 170,900 | ||
| 10:31:10 | 170,750 | ||
| 10:16:07 | 170,800 | ||
| 10:01:11 | 170,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vicor Corp.
Analysen zu Vicor Corp.
Weitere Meldungen
|
16:00
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:38
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|