XETRA Orderbuch zu Vicor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
195,800 |
| 1 |
1 000 |
|
194,700 |
| 1 |
1 000 |
|
193,600 |
| 1 |
96 |
|
193,050 |
| 1 |
1 000 |
|
192,500 |
| 1 |
200 |
|
192,000 |
| 1 |
200 |
|
191,150 |
| 1 |
80 |
|
190,850 |
| 1 |
100 |
|
190,500 |
| 1 |
100 |
|
190,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
188,900 |
| 1 |
200 |
|
188,200 |
| 1 |
200 |
|
187,500 |
| 1 |
1 000 |
|
187,000 |
| 2 |
1 096 |
|
185,900 |
| 1 |
1 000 |
|
184,800 |
| 1 |
1 000 |
|
183,700 |
| 1 |
120 |
|
181,100 |
| 1 |
15 |
|
146,000 |
| 1 |
1 084 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 776 |
5 765 |
1:1,21 |
19.08.2026 16:12:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:12:10
|
186,500
|
6
|
|
16:09:19
|
190,550
|
5
|
|
13:51:06
|
206,200
|
3
|
|
13:51:06
|
206,200
|
4
|
|
13:50:45
|
206,200
|
1
|
|
13:50:45
|
206,200
|
2
|
|
13:50:41
|
206,200
|
2
|
|
mehr...
|
ETF-Sparplan