Vicor Aktie
| 261,45USD | -18,80USD | -6,71% |
WKN: 881341 / ISIN: US9258151029
Vicor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:03 | 220,700 | ||
| 21:47:10 | 222,600 | ||
| 21:33:19 | 220,200 | ||
| 21:17:36 | 220,900 | ||
| 21:04:03 | 222,100 | ||
| 20:48:03 | 222,100 | ||
| 20:32:06 | 223,900 | ||
| 20:18:03 | 223,500 | ||
| 20:03:39 | 223,500 | ||
| 19:48:06 | 222,300 | ||
| 19:33:52 | 220,600 | ||
| 19:17:55 | 221,600 | ||
| 19:04:21 | 224,200 | ||
| 18:48:06 | 221,700 | ||
| 18:35:16 | 223,100 | ||
| 18:31:11 | 223,000 | ||
| 18:01:40 | 227,100 | ||
| 17:46:30 | 230,900 | ||
| 17:31:18 | 231,300 | ||
| 17:16:20 | 233,000 | ||
| 17:01:16 | 232,000 | ||
| 16:46:09 | 231,400 | ||
| 16:31:06 | 233,600 | ||
| 14:16:44 | 228,600 | ||
| 14:01:18 | 228,600 | ||
| 13:31:16 | 232,000 | ||
| 13:16:36 | 235,300 | ||
| 13:01:20 | 234,900 | ||
| 12:46:24 | 235,300 | ||
| 12:31:44 | 235,300 | ||
| 12:16:26 | 235,200 | ||
| 12:01:17 | 235,400 | ||
| 11:46:29 | 235,400 | ||
| 11:31:29 | 235,400 | ||
| 11:16:24 | 239,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vicor Corp.
Analysen zu Vicor Corp.
Weitere Meldungen
|
23:12
|
|
|
|
23:12
|
|
|
|
23:03
|
|
|
|
22:57
|
|
|
|
22:55
|
|
|
|
22:46
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:12
|
|