Vicor Aktie
| 178,37USD | -25,17USD | -12,37% |
WKN: 881341 / ISIN: US9258151029
Vicor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:24 | 155,450 | ||
| 18:35:44 | 158,500 | ||
| 18:32:47 | 159,000 | 10 | |
| 18:32:43 | 159,000 | 10 | |
| 17:01:13 | 171,000 | ||
| 16:46:13 | 171,550 | ||
| 16:31:14 | 172,650 | ||
| 16:16:13 | 172,950 | ||
| 15:46:29 | 169,600 | ||
| 15:18:18 | 172,300 | ||
| 15:03:40 | 172,350 | ||
| 14:49:49 | 172,450 | ||
| 14:33:11 | 172,300 | ||
| 14:18:22 | 172,100 | ||
| 14:04:14 | 172,150 | ||
| 13:48:02 | 172,100 | ||
| 13:32:29 | 172,200 | ||
| 13:18:18 | 172,300 | ||
| 13:03:49 | 172,300 | ||
| 12:47:11 | 173,700 | ||
| 12:32:49 | 173,750 | ||
| 12:18:47 | 173,650 | ||
| 12:03:52 | 173,400 | ||
| 11:47:40 | 173,400 | ||
| 11:33:32 | 173,400 | ||
| 11:18:24 | 173,400 | ||
| 11:03:59 | 173,300 | ||
| 10:47:30 | 173,250 | ||
| 10:33:33 | 173,400 | ||
| 10:17:34 | 173,450 | ||
| 10:03:21 | 173,400 | ||
| 09:47:26 | 173,150 | ||
| 09:33:23 | 173,150 | ||
| 09:16:42 | 173,150 | ||
| 09:07:03 | 173,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vicor Corp.
Analysen zu Vicor Corp.
Weitere Meldungen
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|