Vicor Aktie
| 188,70USD | 9,94USD | 5,56% |
WKN: 881341 / ISIN: US9258151029
Vicor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:55 | 160,050 | ||
| 21:47:04 | 160,050 | ||
| 21:32:47 | 160,050 | ||
| 21:17:31 | 160,050 | ||
| 21:03:32 | 160,050 | ||
| 20:47:10 | 160,050 | ||
| 20:32:02 | 160,050 | ||
| 20:17:47 | 160,050 | ||
| 20:02:33 | 160,050 | ||
| 19:47:47 | 160,050 | ||
| 19:33:17 | 160,050 | ||
| 19:18:14 | 160,050 | ||
| 19:03:36 | 160,050 | ||
| 18:47:43 | 160,050 | ||
| 18:34:34 | 160,000 | ||
| 18:18:40 | 160,100 | ||
| 18:04:08 | 160,000 | ||
| 17:48:22 | 159,950 | ||
| 17:33:25 | 158,800 | ||
| 17:18:42 | 158,950 | ||
| 17:04:42 | 159,050 | ||
| 16:50:47 | 159,150 | ||
| 16:31:53 | 159,100 | ||
| 16:17:08 | 159,100 | ||
| 15:47:50 | 161,100 | ||
| 15:31:42 | 161,100 | ||
| 15:16:50 | 161,050 | ||
| 15:01:37 | 161,050 | ||
| 14:46:37 | 161,050 | ||
| 14:31:35 | 161,050 | ||
| 14:16:51 | 161,050 | ||
| 13:46:39 | 161,050 | ||
| 13:31:25 | 161,050 | ||
| 13:16:50 | 161,050 | ||
| 13:01:51 | 161,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vicor Corp.
Analysen zu Vicor Corp.
Weitere Meldungen
|
21:19
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:30
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|