Vicor Aktie
| 263,00USD | 5,44USD | 2,11% |
WKN: 881341 / ISIN: US9258151029
Vicor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:11 | 230,800 | ||
| 21:47:26 | 229,300 | ||
| 21:33:38 | 231,000 | ||
| 21:17:55 | 231,000 | ||
| 21:04:10 | 230,500 | ||
| 20:48:19 | 230,500 | ||
| 20:32:44 | 229,600 | ||
| 20:18:00 | 229,000 | ||
| 20:03:13 | 228,200 | ||
| 19:48:20 | 226,900 | ||
| 19:34:07 | 227,000 | ||
| 19:18:28 | 223,800 | ||
| 19:04:17 | 223,500 | ||
| 18:48:19 | 222,400 | ||
| 18:35:36 | 222,600 | ||
| 18:33:37 | 222,600 | ||
| 18:17:42 | 220,400 | ||
| 18:03:06 | 218,900 | ||
| 17:48:36 | 218,400 | ||
| 17:32:18 | 217,400 | ||
| 17:17:48 | 218,800 | ||
| 17:03:16 | 222,000 | ||
| 16:34:04 | 226,000 | ||
| 16:18:45 | 223,500 | ||
| 15:50:44 | 222,000 | ||
| 15:31:43 | 220,000 | ||
| 15:16:35 | 219,900 | ||
| 15:01:39 | 218,800 | ||
| 14:46:38 | 218,800 | ||
| 14:31:33 | 218,500 | ||
| 14:16:42 | 218,100 | ||
| 13:46:38 | 217,500 | ||
| 13:31:21 | 217,000 | ||
| 13:16:48 | 217,000 | ||
| 13:06:41 | 217,100 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vicor Corp.
Analysen zu Vicor Corp.
Weitere Meldungen
|
22:02
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:46
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:01
|
|