Vicor Aktie
| 164,09USD | 3,47USD | 2,16% |
WKN: 881341 / ISIN: US9258151029
Vicor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:18 | 139,350 | ||
| 21:46:13 | 138,800 | ||
| 21:31:12 | 139,950 | ||
| 21:16:27 | 139,250 | ||
| 21:01:33 | 139,550 | ||
| 20:46:24 | 139,500 | ||
| 20:31:24 | 139,150 | ||
| 20:16:25 | 139,150 | ||
| 20:01:23 | 139,000 | ||
| 19:46:22 | 139,850 | ||
| 19:31:22 | 139,050 | ||
| 19:26:51 | 140,050 | 200 | |
| 19:16:25 | 140,200 | ||
| 19:01:29 | 139,400 | ||
| 18:46:19 | 141,200 | ||
| 18:31:29 | 139,500 | ||
| 18:16:21 | 138,700 | ||
| 18:01:26 | 138,000 | ||
| 17:46:18 | 137,600 | ||
| 17:31:07 | 135,700 | ||
| 17:16:07 | 138,150 | ||
| 15:33:24 | 135,500 | ||
| 15:18:28 | 136,550 | ||
| 15:03:40 | 136,450 | ||
| 14:48:05 | 136,550 | ||
| 14:33:24 | 136,850 | ||
| 14:18:24 | 136,550 | ||
| 14:04:07 | 136,100 | ||
| 13:48:05 | 136,100 | ||
| 13:18:26 | 136,000 | ||
| 13:04:13 | 135,600 | ||
| 12:47:16 | 135,700 | ||
| 12:32:51 | 135,750 | ||
| 12:18:34 | 135,750 | ||
| 12:03:57 | 135,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vicor Corp.
Analysen zu Vicor Corp.
Weitere Meldungen
|
23:40
|
|
|
|
23:38
|
|
|
|
23:25
|
|
|
|
23:24
|
|
|
|
23:24
|
|
|
|
23:20
|
|
|
|
23:20
|
|
|
|
23:16
|
|
|
|
23:16
|
|
|
|
23:16
|
|
|
|
23:05
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.