Vicor Aktie
| 238,46USD | -15,24USD | -6,01% |
WKN: 881341 / ISIN: US9258151029
Vicor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:49 | 205,200 | ||
| 16:32:56 | 209,000 | ||
| 16:17:50 | 207,000 | ||
| 15:48:04 | 207,300 | ||
| 15:32:28 | 208,900 | ||
| 15:17:35 | 205,100 | ||
| 15:02:17 | 208,900 | ||
| 14:47:29 | 208,900 | ||
| 14:32:30 | 208,900 | ||
| 14:17:35 | 208,900 | ||
| 13:46:51 | 208,900 | ||
| 13:32:00 | 207,800 | ||
| 13:17:22 | 207,100 | ||
| 13:02:51 | 207,800 | ||
| 12:50:21 | 207,400 | ||
| 12:47:28 | 207,400 | ||
| 10:31:11 | 211,900 | ||
| 10:30:18 | 211,900 | 100 | |
| 10:30:02 | 214,500 | 100 | |
| 10:20:05 | 212,000 | ||
| 10:16:11 | 212,000 | ||
| 10:01:08 | 212,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vicor Corp.
Analysen zu Vicor Corp.
Weitere Meldungen
|
17:45
|
|
|
|
17:44
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|