Verizon Aktie
| 49,41USD | -0,29USD | -0,57% |
WKN: 868402 / ISIN: US92343V1044
Verizon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:12 | 41,960 | ||
| 19:33:07 | 41,935 | ||
| 19:18:19 | 41,955 | ||
| 19:04:32 | 41,955 | ||
| 18:48:26 | 41,995 | ||
| 18:35:10 | 41,985 | ||
| 18:19:05 | 42,050 | ||
| 18:03:48 | 41,935 | ||
| 17:48:27 | 42,015 | ||
| 17:33:32 | 42,020 | ||
| 17:18:52 | 42,065 | ||
| 17:04:41 | 42,115 | ||
| 16:48:14 | 42,200 | ||
| 16:33:36 | 42,145 | ||
| 16:18:40 | 42,220 | ||
| 15:48:38 | 42,270 | ||
| 15:33:45 | 42,475 | ||
| 15:18:45 | 42,255 | ||
| 15:04:10 | 42,170 | ||
| 14:48:31 | 42,235 | ||
| 14:33:53 | 42,175 | ||
| 14:18:42 | 42,170 | ||
| 14:04:36 | 42,160 | ||
| 13:48:24 | 42,180 | ||
| 13:33:07 | 42,170 | ||
| 13:16:17 | 42,105 | ||
| 13:01:18 | 42,085 | ||
| 12:59:19 | 42,165 | 73 | |
| 12:59:15 | 42,170 | 90 | |
| 12:46:11 | 42,000 | ||
| 12:31:19 | 42,005 | ||
| 12:16:44 | 41,980 | ||
| 12:01:18 | 41,995 | ||
| 11:46:13 | 41,980 | ||
| 11:16:16 | 42,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verizon Inc.
Analysen zu Verizon Inc.
Weitere Meldungen
|
19:50
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|