Verizon Aktie
| 44,47USD | 0,60USD | 1,36% |
WKN: 868402 / ISIN: US92343V1044
Verizon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:44 | 38,975 | ||
| 16:16:40 | 38,765 | ||
| 15:53:13 | 39,145 | 1 293 | |
| 15:53:09 | 39,145 | 1 278 | |
| 15:31:48 | 39,210 | ||
| 15:16:54 | 38,950 | ||
| 15:01:46 | 38,845 | ||
| 14:31:46 | 38,770 | ||
| 14:17:08 | 38,790 | ||
| 13:31:39 | 38,735 | ||
| 13:17:07 | 38,720 | ||
| 13:02:25 | 38,750 | ||
| 12:51:28 | 38,640 | ||
| 12:32:34 | 38,655 | ||
| 12:17:23 | 38,570 | ||
| 12:03:07 | 38,580 | ||
| 11:32:51 | 38,580 | ||
| 11:17:44 | 38,480 | ||
| 11:02:57 | 38,480 | ||
| 10:33:10 | 38,545 | ||
| 10:17:12 | 38,460 | ||
| 10:03:03 | 38,595 | ||
| 09:33:28 | 38,505 | ||
| 09:16:31 | 38,510 | ||
| 09:07:17 | 38,400 | ||
| 08:56:47 | 38,400 | ||
| 08:47:47 | 38,400 | ||
| 08:36:36 | 38,400 | 150 | |
| 08:36:33 | 38,400 | 150 | |
| 08:31:07 | 38,400 | ||
| 08:16:08 | 38,400 | ||
| 08:03:10 | 38,400 | ||
| 07:53:07 | 38,300 | ||
| 07:37:07 | 38,300 | ||
| 07:32:05 | 38,185 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verizon Inc.
Analysen zu Verizon Inc.
Weitere Meldungen
|
16:32
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|