Verizon Aktie
| 47,20USD | 0,11USD | 0,23% |
WKN: 868402 / ISIN: US92343V1044
Verizon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:54 | 40,575 | ||
| 17:32:34 | 40,555 | ||
| 17:17:48 | 40,545 | ||
| 17:03:24 | 40,590 | ||
| 16:33:45 | 40,740 | ||
| 16:18:21 | 40,580 | ||
| 15:33:39 | 40,615 | ||
| 15:18:44 | 40,735 | ||
| 15:03:20 | 40,565 | ||
| 14:50:59 | 40,545 | ||
| 14:31:33 | 40,480 | ||
| 14:16:36 | 40,510 | ||
| 14:01:51 | 40,505 | ||
| 13:31:32 | 40,440 | ||
| 13:16:56 | 40,485 | ||
| 13:02:08 | 40,480 | ||
| 12:47:34 | 40,415 | ||
| 12:34:01 | 40,425 | 170 | |
| 12:33:59 | 40,425 | 120 | |
| 12:31:37 | 40,475 | ||
| 12:16:30 | 40,450 | ||
| 12:01:44 | 40,450 | ||
| 11:32:07 | 40,475 | ||
| 11:17:00 | 40,505 | ||
| 11:02:16 | 40,505 | ||
| 10:32:39 | 40,500 | ||
| 10:16:54 | 40,505 | ||
| 10:02:40 | 40,495 | ||
| 09:33:20 | 40,495 | ||
| 09:16:38 | 40,495 | ||
| 09:07:10 | 40,405 | ||
| 08:56:38 | 40,300 | ||
| 08:48:18 | 40,300 | ||
| 08:33:01 | 40,300 | ||
| 08:18:19 | 40,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verizon Inc.
Analysen zu Verizon Inc.
Weitere Meldungen
|
17:47
|
|
|
|
17:46
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:08
|
|