Verizon Aktie
| 43,75USD | -0,12USD | -0,27% |
WKN: 868402 / ISIN: US92343V1044
Verizon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:16 | 38,170 | ||
| 20:17:57 | 38,015 | ||
| 20:02:46 | 37,960 | ||
| 19:33:50 | 37,955 | ||
| 19:18:36 | 37,855 | ||
| 19:04:11 | 38,090 | ||
| 18:49:36 | 38,275 | ||
| 18:31:11 | 38,415 | ||
| 18:16:32 | 38,455 | ||
| 18:01:40 | 38,625 | ||
| 17:31:15 | 38,865 | ||
| 17:16:27 | 38,795 | ||
| 17:01:53 | 38,865 | ||
| 16:31:44 | 38,975 | ||
| 16:16:40 | 38,765 | ||
| 15:53:13 | 39,145 | 1 293 | |
| 15:53:09 | 39,145 | 1 278 | |
| 15:31:48 | 39,210 | ||
| 15:16:54 | 38,950 | ||
| 15:01:46 | 38,845 | ||
| 14:31:46 | 38,770 | ||
| 14:17:08 | 38,790 | ||
| 13:31:39 | 38,735 | ||
| 13:17:07 | 38,720 | ||
| 13:02:25 | 38,750 | ||
| 12:51:28 | 38,640 | ||
| 12:32:34 | 38,655 | ||
| 12:17:23 | 38,570 | ||
| 12:03:07 | 38,580 | ||
| 11:32:51 | 38,580 | ||
| 11:17:44 | 38,480 | ||
| 11:02:57 | 38,480 | ||
| 10:33:10 | 38,545 | ||
| 10:17:12 | 38,460 | ||
| 10:03:03 | 38,595 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verizon Inc.
Analysen zu Verizon Inc.
Weitere Meldungen
|
20:19
|
|
|
|
20:19
|
|
|
|
19:48
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|