XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 400 |
|
37,370 |
| 1 |
5 400 |
|
37,185 |
| 1 |
270 |
|
37,160 |
| 1 |
1 400 |
|
37,050 |
| 1 |
999 |
|
36,990 |
| 1 |
1 400 |
|
36,945 |
| 2 |
1 480 |
|
36,885 |
| 3 |
1 280 |
|
36,880 |
| 1 |
600 |
|
36,875 |
| 1 |
680 |
|
36,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
0,000 |
| 1 |
05 |
|
37,980 |
| 1 |
07 |
|
37,150 |
| 1 |
11 |
|
37,035 |
| 1 |
07 |
|
36,945 |
| 1 |
302 |
|
36,880 |
| 1 |
31 |
|
36,865 |
| 1 |
800 |
|
36,825 |
| 3 |
1 480 |
|
36,820 |
| 2 |
1 480 |
|
36,815 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 909 |
4 263 |
1:0,23 |
10.07.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
36,870
|
472
|
|
17:06:52
|
36,875
|
20
|
|
16:42:20
|
36,950
|
293
|
|
16:30:30
|
36,940
|
18
|
|
16:28:44
|
36,915
|
20
|
|
16:04:24
|
36,990
|
16
|
|
16:03:23
|
36,935
|
5
|
|
16:02:49
|
36,925
|
17
|
|
15:51:16
|
36,900
|
16
|
|
15:40:37
|
36,730
|
146
|
|
15:38:01
|
36,750
|
31
|
|
15:34:44
|
36,420
|
32
|
|
15:34:23
|
36,355
|
16
|
|
15:30:01
|
36,330
|
16
|
|
15:10:49
|
36,455
|
49
|
|
15:10:49
|
36,455
|
274
|
|
14:49:40
|
36,450
|
367
|
|
14:46:50
|
36,460
|
16
|
|
14:34:04
|
36,425
|
19
|
|
14:13:07
|
36,430
|
19
|
|
13:55:31
|
36,340
|
41
|
|
mehr...
|
ETF-Sparplan