XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 600 |
|
41,195 |
| 1 |
1 600 |
|
41,190 |
| 1 |
1 600 |
|
41,185 |
| 2 |
2 599 |
|
41,180 |
| 1 |
1 600 |
|
41,175 |
| 1 |
1 600 |
|
41,165 |
| 1 |
1 600 |
|
41,160 |
| 1 |
07 |
|
41,155 |
| 1 |
1 600 |
|
41,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
40,985 |
| 1 |
1 600 |
|
40,980 |
| 1 |
1 600 |
|
40,975 |
| 1 |
1 600 |
|
40,970 |
| 1 |
1 600 |
|
40,965 |
| 1 |
1 600 |
|
40,960 |
| 1 |
1 600 |
|
40,955 |
| 1 |
1 600 |
|
40,950 |
| 1 |
1 600 |
|
40,945 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 806 |
13 000 |
1:0,94 |
29.05.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:52
|
41,020
|
1
|
|
17:28:02
|
41,020
|
1
|
|
17:28:02
|
41,020
|
2
|
|
17:26:26
|
40,995
|
86
|
|
17:14:22
|
40,935
|
2
|
|
17:12:46
|
40,960
|
2
|
|
17:04:56
|
41,045
|
67
|
|
17:03:01
|
41,035
|
95
|
|
17:03:01
|
41,035
|
125
|
|
17:03:01
|
41,035
|
298
|
|
16:27:07
|
41,125
|
1
|
|
16:27:07
|
41,125
|
3
|
|
16:23:45
|
40,965
|
3
|
|
16:03:30
|
40,675
|
4
|
|
15:52:11
|
40,950
|
444
|
|
15:45:15
|
41,005
|
14
|
|
15:44:06
|
41,000
|
14
|
|
15:30:55
|
41,200
|
320
|
|
15:30:02
|
41,210
|
3
|
|
15:30:01
|
41,205
|
45
|
|
12:34:56
|
41,100
|
1
|
|
mehr...
|
ETF-Sparplan