Verbund Aktie
70,45EUR | -1,85EUR | -2,56% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:03:55 | 70,650 | 93 | |
17:03:54 | 70,700 | 117 | |
17:03:54 | 70,700 | 125 | |
17:03:21 | 70,800 | 78 | |
17:03:14 | 70,850 | 236 | |
17:02:56 | 70,800 | 58 | |
17:02:31 | 70,800 | 6 | |
17:02:31 | 70,750 | 188 | |
17:02:31 | 70,750 | 1 | |
17:02:31 | 70,750 | 1 | |
17:02:31 | 70,750 | 4 | |
17:01:47 | 70,700 | 5 | |
17:01:47 | 70,700 | 250 | |
17:01:41 | 70,650 | 38 | |
16:55:50 | 70,600 | 3 | |
16:53:59 | 70,700 | 253 | |
16:53:57 | 70,600 | 154 | |
16:53:50 | 70,550 | 222 | |
16:51:44 | 70,550 | 55 | |
16:51:41 | 70,550 | 67 | |
16:51:34 | 70,600 | 50 | |
16:49:48 | 70,600 | 29 | |
16:49:48 | 70,600 | 166 | |
16:49:43 | 70,550 | 65 | |
16:49:43 | 70,600 | 107 | |
16:49:43 | 70,600 | 168 | |
16:48:22 | 70,550 | 70 | |
16:48:22 | 70,550 | 125 | |
16:44:56 | 70,700 | 192 | |
16:44:56 | 70,650 | 124 | |
16:44:56 | 70,700 | 208 | |
16:44:56 | 70,700 | 125 | |
16:44:53 | 70,800 | 166 | |
16:44:53 | 70,850 | 23 | |
16:44:53 | 70,800 | 77 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
02.10.24 | Verbund verkaufen | |
16.08.24 | Verbund Hold | |
29.07.24 | Verbund Sell | |
25.07.24 | Verbund Sell | |
19.06.24 | Verbund buy |
Weitere Meldungen
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:46
|
|
|
19:46
|
|
|
19:45
|
|
|
19:34
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:09
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:52
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:37
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:21
|
|