Verbund Aktie
70,45EUR | -1,85EUR | -2,56% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:02 | 70,700 | 19 | |
17:35:01 | 70,700 | 82 520 | |
17:29:52 | 70,900 | 1 | |
17:28:33 | 71,000 | 54 | |
17:28:04 | 70,950 | 78 | |
17:27:33 | 71,050 | 50 | |
17:27:07 | 70,900 | 66 | |
17:26:00 | 70,850 | 72 | |
17:25:57 | 70,900 | 752 | |
17:25:57 | 70,900 | 125 | |
17:25:57 | 70,900 | 125 | |
17:25:57 | 70,900 | 32 | |
17:25:45 | 70,850 | 12 | |
17:25:45 | 70,850 | 80 | |
17:25:45 | 70,850 | 79 | |
17:24:39 | 70,850 | 82 | |
17:22:03 | 70,850 | 85 | |
17:21:31 | 70,800 | 106 | |
17:20:02 | 70,750 | 122 | |
17:17:03 | 70,700 | 57 | |
17:16:51 | 70,600 | 84 | |
17:16:51 | 70,550 | 173 | |
17:16:43 | 70,550 | 15 | |
17:16:43 | 70,600 | 4 | |
17:09:01 | 70,550 | 250 | |
17:07:15 | 70,600 | 46 | |
17:07:15 | 70,550 | 22 | |
17:07:13 | 70,550 | 68 | |
17:07:10 | 70,600 | 9 | |
17:05:53 | 70,600 | 40 | |
17:05:01 | 70,650 | 54 | |
17:05:00 | 70,650 | 36 | |
17:04:59 | 70,650 | 40 | |
17:04:55 | 70,600 | 30 | |
17:04:54 | 70,600 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
02.10.24 | Verbund verkaufen | |
16.08.24 | Verbund Hold | |
29.07.24 | Verbund Sell | |
25.07.24 | Verbund Sell | |
19.06.24 | Verbund buy |
Weitere Meldungen
21:55
|
|
|
21:15
|
|
|
21:13
|
|
|
21:10
|
|
|
21:09
|
|
|
21:09
|
|
|
21:09
|
|
|
21:02
|
|
|
20:50
|
|
|
20:47
|
|
|
20:46
|
|
|
20:43
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:31
|
|
|
20:31
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:20
|
|
|
20:16
|
|
|
20:16
|
|
|
20:13
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:46
|
|
|
19:46
|
|
|
19:45
|
|
|
19:34
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:11
|
|