Verbund Aktie
73,15EUR | 0,75EUR | 1,04% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:57:59 | 75,400 | 100 | |
16:55:36 | 75,400 | 90 | |
16:55:21 | 75,200 | 11 | |
16:55:21 | 75,250 | 267 | |
16:55:21 | 75,300 | 360 | |
16:55:21 | 75,350 | 51 | |
16:50:24 | 75,400 | 122 | |
16:49:25 | 75,450 | 5 | |
16:44:37 | 75,450 | 45 | |
16:42:37 | 75,550 | 138 | |
16:42:37 | 75,500 | 1 | |
16:41:10 | 75,550 | 66 | |
16:39:48 | 75,400 | 47 | |
16:39:48 | 75,400 | 39 | |
16:39:48 | 75,450 | 54 | |
16:39:16 | 75,500 | 3 | |
16:35:02 | 75,650 | 90 | |
16:34:51 | 75,600 | 155 | |
16:31:28 | 75,600 | 53 | |
16:31:07 | 75,550 | 60 | |
16:30:58 | 75,650 | 3 | |
16:25:32 | 75,550 | 1 | |
16:24:50 | 75,600 | 2 | |
16:18:20 | 75,500 | 107 | |
16:13:21 | 75,450 | 1 | |
16:09:20 | 75,350 | 54 | |
16:08:57 | 75,350 | 12 | |
16:08:57 | 75,350 | 13 | |
16:07:14 | 75,350 | 28 | |
16:04:18 | 75,250 | 75 | |
16:04:16 | 75,300 | 274 | |
16:04:06 | 75,250 | 50 | |
16:04:06 | 75,200 | 68 | |
16:04:06 | 75,250 | 493 | |
16:04:04 | 75,150 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
02.10.24 | Verbund verkaufen | |
16.08.24 | Verbund Hold | |
29.07.24 | Verbund Sell | |
25.07.24 | Verbund Sell | |
19.06.24 | Verbund buy |
Weitere Meldungen
17:59
|
|
|
17:55
|
|
|
17:51
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:39
|
|
|
17:37
|
|
|
17:33
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:21
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:13
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:52
|
|
|
16:50
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:34
|
|
|
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|