Verbund Aktie
73,15EUR | 0,75EUR | 1,04% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:11 | 75,600 | 57 359 | |
17:29:51 | 75,650 | 52 | |
17:28:05 | 75,600 | 92 | |
17:28:00 | 75,600 | 144 | |
17:27:58 | 75,600 | 29 | |
17:27:55 | 75,600 | 3 | |
17:27:20 | 75,550 | 268 | |
17:27:10 | 75,600 | 8 | |
17:23:44 | 75,500 | 70 | |
17:23:44 | 75,500 | 84 | |
17:23:40 | 75,500 | 4 | |
17:23:40 | 75,500 | 19 | |
17:23:39 | 75,500 | 12 | |
17:23:33 | 75,500 | 23 | |
17:23:04 | 75,500 | 28 | |
17:23:02 | 75,500 | 26 | |
17:23:02 | 75,500 | 4 | |
17:22:11 | 75,450 | 150 | |
17:21:32 | 75,450 | 89 | |
17:19:10 | 75,450 | 100 | |
17:18:22 | 75,450 | 50 | |
17:14:31 | 75,350 | 44 | |
17:14:31 | 75,350 | 255 | |
17:12:56 | 75,300 | 49 | |
17:12:55 | 75,350 | 219 | |
17:12:55 | 75,350 | 100 | |
17:11:14 | 75,400 | 20 | |
17:07:19 | 75,250 | 172 | |
17:07:19 | 75,300 | 88 | |
17:07:15 | 75,300 | 75 | |
17:07:15 | 75,350 | 13 | |
17:01:08 | 75,400 | 29 | |
16:59:19 | 75,450 | 200 | |
16:57:59 | 75,400 | 127 | |
16:57:59 | 75,400 | 56 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
02.10.24 | Verbund verkaufen | |
16.08.24 | Verbund Hold | |
29.07.24 | Verbund Sell | |
25.07.24 | Verbund Sell | |
19.06.24 | Verbund buy |
Weitere Meldungen
19:33
|
|
|
19:27
|
|
|
19:08
|
|
|
19:06
|
|
|
19:00
|
|
|
18:45
|
|
|
18:43
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:26
|
|
|
18:26
|
|
|
18:23
|
|
|
18:18
|
|
|
18:18
|
|
|
18:14
|
|
|
18:14
|
|
|
18:13
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:01
|
|
|
17:59
|
|
|
17:55
|
|
|
17:51
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:39
|
|
|
17:37
|
|
|
17:33
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:21
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:13
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|