Unitil Aktie
| 51,04USD | -1,53USD | -2,91% |
WKN: 663242 / ISIN: US9132591077
Unitil Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:40 | 50,060 | 60 | |
| 18:43:21 | 50,050 | 97 | |
| 18:38:17 | 50,100 | 100 | |
| 18:38:17 | 50,100 | 100 | |
| 18:38:17 | 50,100 | 100 | |
| 18:37:38 | 50,170 | 100 | |
| 18:37:38 | 50,240 | 100 | |
| 18:37:38 | 50,240 | 40 | |
| 18:37:38 | 50,240 | 100 | |
| 18:36:34 | 50,230 | 3 | |
| 18:36:34 | 50,240 | 1 | |
| 18:36:34 | 50,240 | 3 | |
| 18:36:34 | 50,240 | 189 | |
| 18:36:34 | 50,240 | 11 | |
| 18:36:33 | 50,290 | 11 | |
| 18:36:33 | 50,290 | 89 | |
| 18:36:33 | 50,290 | 31 | |
| 18:36:33 | 50,290 | 66 | |
| 18:36:33 | 50,290 | 1 | |
| 18:36:33 | 50,290 | 1 | |
| 18:36:33 | 50,290 | 1 | |
| 18:36:33 | 50,330 | 1 | |
| 18:36:33 | 50,340 | 1 | |
| 18:36:33 | 50,360 | 1 | |
| 18:36:33 | 50,390 | 10 | |
| 18:36:33 | 50,390 | 40 | |
| 18:36:33 | 50,390 | 100 | |
| 18:36:33 | 50,390 | 100 | |
| 18:36:33 | 50,390 | 100 | |
| 18:36:33 | 50,400 | 250 | |
| 18:36:33 | 50,430 | 100 | |
| 18:36:33 | 50,460 | 25 | |
| 18:35:32 | 50,480 | 25 | |
| 18:34:25 | 50,450 | 27 | |
| 18:33:42 | 50,430 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Unitil Corp
Analysen zu Unitil Corp
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|