Unitil Aktie
| 53,79USD | 0,83USD | 1,57% |
WKN: 663242 / ISIN: US9132591077
Unitil Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:17 | 53,860 | 32 | |
| 21:55:17 | 53,870 | 1 | |
| 21:55:17 | 53,870 | 9 | |
| 21:55:17 | 53,870 | 1 | |
| 21:55:17 | 53,880 | 1 | |
| 21:53:22 | 53,930 | 1 | |
| 21:53:19 | 53,930 | 33 | |
| 21:53:15 | 53,930 | 2 | |
| 21:49:40 | 53,910 | 4 | |
| 21:49:40 | 53,910 | 100 | |
| 21:49:20 | 53,860 | 52 | |
| 21:49:20 | 53,860 | 100 | |
| 21:48:52 | 53,820 | 1 | |
| 21:48:52 | 53,820 | 100 | |
| 21:46:53 | 53,820 | 1 | |
| 21:45:11 | 53,870 | 1 | |
| 21:44:53 | 53,870 | 1 | |
| 21:44:52 | 53,870 | 13 | |
| 21:38:35 | 53,830 | 6 | |
| 21:38:03 | 53,810 | 15 | |
| 21:38:03 | 53,820 | 40 | |
| 21:38:03 | 53,860 | 1 | |
| 21:37:05 | 53,770 | 24 | |
| 21:37:05 | 53,770 | 2 | |
| 21:37:05 | 53,770 | 6 | |
| 21:37:05 | 53,770 | 100 | |
| 21:30:27 | 53,840 | 1 | |
| 21:28:49 | 53,850 | 1 | |
| 21:28:35 | 53,780 | 1 | |
| 21:27:11 | 53,850 | 1 | |
| 21:26:03 | 53,790 | 1 | |
| 21:23:21 | 53,760 | 1 | |
| 21:20:43 | 53,855 | 1 | |
| 21:19:30 | 53,850 | 1 | |
| 21:18:07 | 53,810 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Unitil Corp
Analysen zu Unitil Corp
Weitere Meldungen
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|