Unitil Aktie
| 53,86USD | 0,90USD | 1,70% |
WKN: 663242 / ISIN: US9132591077
Unitil Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:39 | 53,990 | 98 | |
| 20:17:39 | 53,990 | 2 | |
| 20:17:39 | 54,000 | 10 | |
| 20:17:39 | 54,010 | 43 | |
| 20:11:55 | 54,040 | 10 | |
| 20:11:38 | 54,040 | 11 | |
| 20:07:43 | 54,040 | 35 | |
| 20:07:43 | 54,040 | 28 | |
| 20:04:56 | 53,980 | 100 | |
| 20:04:56 | 53,980 | 100 | |
| 20:04:56 | 53,970 | 93 | |
| 20:04:56 | 53,970 | 7 | |
| 20:04:56 | 53,970 | 93 | |
| 20:04:56 | 53,970 | 100 | |
| 19:58:49 | 53,850 | 2 | |
| 19:54:58 | 53,860 | 25 | |
| 19:54:58 | 53,870 | 1 | |
| 19:54:58 | 53,880 | 2 | |
| 19:49:01 | 53,900 | 390 | |
| 19:49:01 | 53,930 | 7 | |
| 19:44:02 | 53,990 | 100 | |
| 19:41:31 | 53,960 | 1 | |
| 19:23:48 | 53,945 | 40 | |
| 19:23:48 | 53,910 | 1 | |
| 19:22:26 | 53,900 | 90 | |
| 19:20:35 | 53,860 | 70 | |
| 19:20:35 | 53,890 | 100 | |
| 19:20:35 | 53,860 | 5 | |
| 19:20:35 | 53,860 | 5 | |
| 19:20:35 | 53,860 | 5 | |
| 19:20:35 | 53,860 | 44 | |
| 19:20:35 | 53,850 | 5 | |
| 19:20:35 | 53,850 | 60 | |
| 19:20:35 | 53,850 | 6 | |
| 19:20:35 | 53,850 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Unitil Corp
Analysen zu Unitil Corp
Weitere Meldungen
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|