Uniper Aktie
| 34,95EUR | -0,35EUR | -0,99% |
WKN DE: UNSE02 / ISIN: DE000UNSE026
Uniper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:04 | 34,600 | ||
| 19:01:31 | 34,550 | ||
| 18:46:24 | 34,550 | ||
| 18:31:08 | 34,550 | ||
| 18:16:23 | 34,550 | ||
| 18:01:35 | 34,550 | ||
| 17:46:10 | 34,350 | ||
| 17:31:09 | 34,300 | ||
| 17:16:18 | 34,650 | ||
| 17:01:20 | 34,750 | ||
| 16:46:03 | 34,700 | ||
| 16:35:54 | 34,700 | 100 | |
| 16:31:14 | 34,750 | ||
| 16:16:02 | 34,750 | ||
| 16:15:14 | 34,750 | 150 | |
| 16:02:26 | 34,800 | 100 | |
| 15:50:43 | 34,750 | 90 | |
| 15:47:44 | 34,750 | 150 | |
| 15:46:17 | 34,750 | ||
| 15:45:31 | 34,750 | 150 | |
| 15:45:19 | 34,700 | 150 | |
| 15:44:40 | 34,700 | 300 | |
| 15:44:28 | 34,800 | 200 | |
| 15:43:55 | 34,800 | 180 | |
| 15:43:47 | 34,600 | 2 300 | |
| 15:31:04 | 34,750 | ||
| 15:16:05 | 34,700 | ||
| 15:01:05 | 34,750 | ||
| 14:46:06 | 34,750 | ||
| 14:31:04 | 34,800 | ||
| 14:28:50 | 34,850 | 100 | |
| 14:27:01 | 34,850 | 94 | |
| 14:16:03 | 34,800 | ||
| 14:06:06 | 34,900 | 86 | |
| 14:01:08 | 34,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Uniper
Analysen zu Uniper
Weitere Meldungen
|
18:58
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|