XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
47,850 |
| 3 |
320 |
|
47,800 |
| 1 |
05 |
|
47,750 |
| 1 |
05 |
|
47,700 |
| 1 |
07 |
|
47,200 |
| 5 |
20 |
|
46,900 |
| 1 |
36 |
|
46,650 |
| 4 |
70 |
|
46,150 |
| 1 |
38 |
|
45,750 |
| 8 |
41 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
51 |
|
0,000 |
| 1 |
01 |
|
51,800 |
| 1 |
09 |
|
47,550 |
| 1 |
11 |
|
47,400 |
| 2 |
131 |
|
47,350 |
| 1 |
01 |
|
47,200 |
| 2 |
12 |
|
47,150 |
| 1 |
06 |
|
47,100 |
| 2 |
32 |
|
47,000 |
| 1 |
09 |
|
46,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 547 |
263 |
1:0,48 |
19.06.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
47,150
|
205
|
|
17:24:18
|
47,100
|
6
|
|
17:23:42
|
47,400
|
100
|
|
17:21:57
|
47,100
|
3
|
|
16:36:33
|
47,700
|
6
|
|
16:36:33
|
47,700
|
2
|
|
16:36:29
|
47,700
|
125
|
|
16:36:29
|
47,700
|
20
|
|
16:36:29
|
47,700
|
11
|
|
16:36:29
|
47,650
|
18
|
|
16:30:23
|
47,550
|
41
|
|
16:29:58
|
47,500
|
16
|
|
16:29:44
|
47,500
|
158
|
|
16:29:44
|
47,550
|
21
|
|
16:10:21
|
47,500
|
156
|
|
16:10:21
|
47,500
|
20
|
|
16:07:30
|
47,400
|
4
|
|
15:52:44
|
47,450
|
7
|
|
15:50:25
|
47,500
|
18
|
|
15:44:18
|
47,400
|
169
|
|
15:44:18
|
47,400
|
4
|
|
mehr...
|
ETF-Sparplan