XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
132 |
|
46,000 |
| 2 |
244 |
|
45,950 |
| 2 |
117 |
|
45,850 |
| 1 |
159 |
|
45,800 |
| 1 |
75 |
|
45,750 |
| 1 |
53 |
|
45,700 |
| 1 |
42 |
|
45,650 |
| 2 |
66 |
|
45,600 |
| 1 |
17 |
|
45,550 |
| 2 |
20 |
|
45,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
300 |
|
45,200 |
| 2 |
489 |
|
45,100 |
| 1 |
42 |
|
45,050 |
| 2 |
275 |
|
45,000 |
| 1 |
42 |
|
44,950 |
| 2 |
234 |
|
44,900 |
| 1 |
42 |
|
44,850 |
| 1 |
75 |
|
44,800 |
| 3 |
249 |
|
44,700 |
| 1 |
42 |
|
44,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 925 |
1 790 |
1:1,94 |
08.10.2026 14:33:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:33:09
|
45,500
|
1
|
|
14:30:49
|
45,450
|
48
|
|
14:13:10
|
45,200
|
1
|
|
13:10:05
|
45,500
|
1
|
|
12:46:38
|
45,350
|
1
|
|
12:16:22
|
45,350
|
6
|
|
11:30:40
|
45,350
|
3
|
|
11:05:45
|
45,350
|
2
|
|
10:57:26
|
45,350
|
1
|
|
10:57:00
|
45,550
|
2
|
|
10:54:54
|
45,400
|
12
|
|
10:54:54
|
45,400
|
22
|
|
10:54:54
|
45,450
|
23
|
|
10:54:54
|
45,450
|
15
|
|
10:54:54
|
45,400
|
54
|
|
10:41:46
|
45,350
|
2
|
|
10:39:53
|
45,300
|
39
|
|
10:39:53
|
45,300
|
20
|
|
10:24:27
|
45,400
|
116
|
|
10:24:27
|
45,400
|
36
|
|
10:08:29
|
45,400
|
6
|
|
mehr...
|
ETF-Sparplan