XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
73 |
|
41,000 |
| 1 |
20 |
|
40,900 |
| 1 |
46 |
|
40,800 |
| 2 |
66 |
|
40,700 |
| 2 |
23 |
|
40,600 |
| 1 |
02 |
|
40,550 |
| 2 |
21 |
|
40,450 |
| 1 |
188 |
|
40,400 |
| 1 |
76 |
|
40,350 |
| 2 |
184 |
|
40,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
74 |
|
39,800 |
| 2 |
266 |
|
39,700 |
| 2 |
235 |
|
39,600 |
| 1 |
20 |
|
39,550 |
| 4 |
1 062 |
|
39,500 |
| 2 |
05 |
|
39,450 |
| 3 |
129 |
|
39,400 |
| 2 |
397 |
|
39,350 |
| 1 |
20 |
|
39,300 |
| 1 |
350 |
|
39,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 699 |
2 558 |
1:3,66 |
17.04.2026 09:30:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:39:56
|
39,850
|
10
|
|
09:30:12
|
39,800
|
1
|
|
09:13:01
|
40,000
|
80
|
|
09:13:01
|
40,000
|
15
|
|
09:12:47
|
40,100
|
1
|
|
09:09:27
|
40,350
|
105
|
|
09:09:27
|
40,350
|
89
|
|
09:09:17
|
40,400
|
105
|
|
09:09:17
|
40,400
|
5
|
|
09:03:08
|
40,600
|
86
|
|
09:02:46
|
40,550
|
1
|
|
09:02:43
|
40,400
|
7
|
|
08:00:16
|
40,350
|
11
|
|
mehr...
|
ETF-Sparplan