XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
51,000 |
| 2 |
255 |
|
50,700 |
| 1 |
02 |
|
49,950 |
| 1 |
110 |
|
49,350 |
| 1 |
91 |
|
48,700 |
| 1 |
03 |
|
47,550 |
| 1 |
150 |
|
47,250 |
| 1 |
01 |
|
47,200 |
| 2 |
184 |
|
47,000 |
| 1 |
34 |
|
46,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
85 |
|
46,600 |
| 1 |
85 |
|
46,600 |
| 1 |
300 |
|
46,400 |
| 1 |
150 |
|
46,350 |
| 3 |
363 |
|
46,200 |
| 1 |
110 |
|
46,150 |
| 2 |
235 |
|
46,050 |
| 5 |
505 |
|
46,000 |
| 2 |
86 |
|
45,900 |
| 1 |
130 |
|
45,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 839 |
2 049 |
1:2,44 |
28.05.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:59:17
|
46,900
|
10
|
|
17:54:01
|
46,600
|
66
|
|
17:35:19
|
46,600
|
233
|
|
17:29:53
|
46,850
|
1
|
|
17:29:48
|
47,000
|
1
|
|
17:28:22
|
47,000
|
24
|
|
17:28:22
|
46,950
|
26
|
|
16:57:04
|
46,750
|
5
|
|
16:57:04
|
46,750
|
24
|
|
16:57:04
|
46,750
|
171
|
|
16:57:04
|
46,750
|
65
|
|
16:57:04
|
46,750
|
5
|
|
16:56:54
|
46,750
|
20
|
|
16:56:54
|
46,750
|
20
|
|
16:56:54
|
46,750
|
25
|
|
16:56:54
|
46,750
|
20
|
|
16:56:54
|
46,750
|
20
|
|
16:56:54
|
46,750
|
20
|
|
16:56:54
|
46,750
|
27
|
|
16:56:54
|
46,750
|
80
|
|
16:50:36
|
46,750
|
30
|
|
mehr...
|
ETF-Sparplan