XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
48 |
|
40,650 |
| 1 |
20 |
|
40,600 |
| 1 |
02 |
|
40,550 |
| 1 |
20 |
|
40,500 |
| 1 |
03 |
|
40,450 |
| 1 |
01 |
|
40,400 |
| 2 |
208 |
|
40,350 |
| 1 |
126 |
|
40,300 |
| 1 |
76 |
|
40,250 |
| 3 |
73 |
|
40,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
39,850 |
| 1 |
11 |
|
39,750 |
| 1 |
01 |
|
39,650 |
| 2 |
208 |
|
39,600 |
| 1 |
320 |
|
39,550 |
| 4 |
745 |
|
39,500 |
| 1 |
20 |
|
39,450 |
| 2 |
352 |
|
39,400 |
| 1 |
49 |
|
39,350 |
| 3 |
71 |
|
39,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 577 |
1 783 |
1:3,09 |
17.04.2026 16:01:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:01:14
|
40,000
|
85
|
|
16:01:14
|
40,000
|
15
|
|
15:53:33
|
40,200
|
23
|
|
15:46:50
|
39,850
|
2
|
|
15:29:42
|
39,850
|
6
|
|
15:19:07
|
39,950
|
2
|
|
15:18:05
|
40,250
|
11
|
|
15:18:05
|
40,150
|
2
|
|
15:06:16
|
40,050
|
2
|
|
15:06:15
|
39,850
|
190
|
|
14:39:26
|
39,700
|
2
|
|
14:32:18
|
39,550
|
7
|
|
14:32:18
|
39,700
|
3
|
|
13:42:19
|
39,650
|
200
|
|
13:14:18
|
39,700
|
3
|
|
13:14:17
|
39,700
|
2
|
|
13:14:17
|
39,700
|
4
|
|
13:11:18
|
39,750
|
2
|
|
13:00:50
|
39,800
|
1
|
|
13:00:49
|
39,800
|
12
|
|
13:00:49
|
39,800
|
67
|
|
mehr...
|
ETF-Sparplan