XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
42,550 |
| 1 |
02 |
|
42,500 |
| 1 |
03 |
|
42,450 |
| 3 |
92 |
|
42,400 |
| 1 |
45 |
|
42,350 |
| 2 |
202 |
|
42,300 |
| 1 |
45 |
|
42,250 |
| 1 |
45 |
|
42,200 |
| 1 |
03 |
|
42,100 |
| 2 |
23 |
|
42,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
04 |
|
41,750 |
| 1 |
10 |
|
41,600 |
| 1 |
12 |
|
41,550 |
| 2 |
202 |
|
41,500 |
| 1 |
20 |
|
41,400 |
| 1 |
02 |
|
41,300 |
| 4 |
431 |
|
41,250 |
| 2 |
65 |
|
41,200 |
| 2 |
123 |
|
41,100 |
| 2 |
141 |
|
41,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 480 |
1 010 |
1:2,10 |
08.05.2026 13:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:35:41
|
41,750
|
13
|
|
13:19:02
|
41,850
|
40
|
|
13:19:02
|
41,750
|
3
|
|
13:19:02
|
41,750
|
13
|
|
13:19:02
|
41,750
|
2
|
|
13:19:02
|
41,750
|
2
|
|
13:19:02
|
41,750
|
64
|
|
13:08:30
|
41,500
|
2
|
|
13:05:39
|
41,450
|
2
|
|
13:05:39
|
41,450
|
39
|
|
13:04:37
|
41,400
|
2
|
|
12:34:04
|
41,350
|
44
|
|
12:34:04
|
41,500
|
142
|
|
12:34:04
|
41,550
|
29
|
|
12:20:44
|
41,500
|
11
|
|
12:14:36
|
41,600
|
15
|
|
12:06:56
|
41,600
|
2
|
|
12:06:03
|
41,500
|
14
|
|
11:50:47
|
41,500
|
12
|
|
11:36:02
|
41,500
|
12
|
|
11:33:11
|
41,550
|
2
|
|
mehr...
|
ETF-Sparplan