XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
30 |
|
48,250 |
| 2 |
103 |
|
48,150 |
| 1 |
66 |
|
48,100 |
| 2 |
190 |
|
48,050 |
| 3 |
109 |
|
48,000 |
| 1 |
40 |
|
47,950 |
| 1 |
68 |
|
47,900 |
| 1 |
20 |
|
47,850 |
| 1 |
33 |
|
47,800 |
| 3 |
196 |
|
47,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
168 |
|
47,400 |
| 1 |
32 |
|
47,300 |
| 2 |
73 |
|
47,250 |
| 2 |
94 |
|
47,200 |
| 3 |
62 |
|
47,150 |
| 3 |
199 |
|
47,100 |
| 1 |
36 |
|
47,050 |
| 4 |
207 |
|
47,000 |
| 2 |
49 |
|
46,950 |
| 3 |
115 |
|
46,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 855 |
1 035 |
1:1,21 |
19.06.2026 15:17:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:17:47
|
47,650
|
16
|
|
15:00:32
|
47,700
|
2
|
|
15:00:32
|
47,550
|
1
|
|
15:00:30
|
47,400
|
10
|
|
14:42:52
|
47,300
|
15
|
|
14:42:52
|
47,300
|
24
|
|
14:42:52
|
47,300
|
92
|
|
14:42:52
|
47,300
|
19
|
|
14:40:28
|
47,300
|
1
|
|
14:38:48
|
47,300
|
11
|
|
14:38:39
|
47,200
|
167
|
|
14:23:00
|
47,200
|
5
|
|
14:23:00
|
47,200
|
105
|
|
14:23:00
|
47,150
|
25
|
|
13:44:18
|
47,050
|
24
|
|
13:43:20
|
47,050
|
20
|
|
13:30:43
|
47,000
|
2
|
|
13:23:44
|
47,000
|
8
|
|
13:23:37
|
47,000
|
1
|
|
13:23:24
|
47,000
|
1
|
|
13:23:14
|
47,250
|
26
|
|
mehr...
|
ETF-Sparplan