Uniper Aktie
| 47,65EUR | 0,00EUR | 0,00% |
WKN DE: UNSE02 / ISIN: DE000UNSE026
Uniper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:08 | 47,400 | ||
| 15:16:07 | 47,400 | ||
| 15:01:11 | 47,300 | ||
| 14:50:56 | 47,200 | ||
| 14:31:05 | 47,050 | ||
| 14:16:05 | 47,050 | ||
| 13:46:49 | 47,050 | ||
| 13:31:07 | 47,000 | ||
| 13:16:11 | 46,950 | ||
| 13:01:19 | 47,150 | ||
| 12:51:00 | 47,150 | ||
| 12:49:42 | 47,150 | ||
| 12:31:07 | 47,000 | ||
| 12:16:28 | 47,050 | ||
| 12:14:28 | 47,250 | 6 | |
| 12:01:09 | 47,050 | ||
| 11:47:33 | 47,050 | ||
| 11:31:10 | 47,000 | ||
| 11:16:11 | 46,900 | ||
| 11:13:39 | 46,900 | 6 | |
| 11:01:14 | 46,900 | ||
| 10:49:41 | 46,900 | ||
| 10:31:12 | 46,850 | ||
| 10:16:08 | 46,900 | ||
| 10:01:09 | 46,900 | ||
| 09:50:14 | 46,900 | ||
| 09:31:14 | 46,850 | ||
| 09:14:08 | 47,000 | ||
| 09:05:11 | 47,050 | ||
| 08:55:10 | 47,550 | ||
| 08:49:30 | 47,700 | ||
| 08:32:02 | 46,950 | 100 | |
| 08:31:54 | 46,950 | 100 | |
| 08:31:10 | 46,950 | ||
| 08:16:14 | 46,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Uniper
Analysen zu Uniper
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:36
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:06
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:52
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:14
|
|
|
|
11:09
|
|
|
|
11:05
|
|
|
|
11:04
|
|