Uniper Aktie
| 33,95EUR | 0,60EUR | 1,80% |
WKN DE: UNSE02 / ISIN: DE000UNSE026
Uniper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:08 | 33,750 | ||
| 15:01:05 | 33,750 | ||
| 14:46:08 | 33,750 | ||
| 14:31:10 | 33,750 | ||
| 14:16:10 | 33,750 | ||
| 14:01:15 | 33,750 | ||
| 13:46:07 | 33,750 | ||
| 13:34:39 | 33,800 | ||
| 13:16:08 | 33,400 | ||
| 13:01:09 | 33,850 | ||
| 12:46:05 | 33,800 | ||
| 12:31:06 | 33,800 | ||
| 12:22:10 | 33,800 | 90 | |
| 12:16:09 | 33,800 | ||
| 12:10:23 | 33,800 | 45 | |
| 12:01:11 | 33,800 | ||
| 11:47:30 | 33,800 | ||
| 11:34:38 | 33,600 | ||
| 11:16:07 | 33,600 | ||
| 11:04:34 | 33,600 | ||
| 10:46:06 | 33,600 | ||
| 10:31:09 | 33,800 | ||
| 10:29:48 | 33,900 | 10 | |
| 10:16:07 | 33,800 | ||
| 10:01:10 | 33,800 | ||
| 09:46:10 | 33,650 | ||
| 09:31:13 | 33,600 | ||
| 09:14:08 | 33,550 | ||
| 09:07:01 | 33,600 | 48 | |
| 09:05:11 | 33,600 | ||
| 08:55:07 | 33,400 | ||
| 08:51:34 | 33,400 | 5 | |
| 08:46:06 | 33,400 | ||
| 08:33:51 | 33,400 | ||
| 08:16:07 | 33,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Uniper
Analysen zu Uniper
Weitere Meldungen
|
15:01
|
|
|
|
14:53
|
|
|
|
14:45
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:16
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|