Uniper Aktie
| 45,70EUR | -0,45EUR | -0,98% |
WKN DE: UNSE02 / ISIN: DE000UNSE026
Uniper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:23 | 45,350 | ||
| 21:46:07 | 45,350 | ||
| 21:31:16 | 45,350 | ||
| 21:16:11 | 45,350 | ||
| 21:01:16 | 45,300 | ||
| 20:58:54 | 45,550 | 20 | |
| 20:58:46 | 45,750 | 20 | |
| 20:46:09 | 45,300 | ||
| 20:31:07 | 45,300 | ||
| 20:16:05 | 45,300 | ||
| 20:01:12 | 45,300 | ||
| 19:46:08 | 45,350 | ||
| 19:31:13 | 45,300 | ||
| 19:16:10 | 45,300 | ||
| 19:01:15 | 45,250 | ||
| 18:46:13 | 45,250 | ||
| 18:31:18 | 45,250 | ||
| 18:31:09 | 45,250 | ||
| 18:16:12 | 45,250 | ||
| 18:01:14 | 45,250 | ||
| 17:46:12 | 45,250 | ||
| 17:31:10 | 45,100 | ||
| 17:19:12 | 45,500 | 8 | |
| 17:16:11 | 45,500 | ||
| 17:13:36 | 45,500 | 3 | |
| 17:01:14 | 45,350 | ||
| 16:48:16 | 45,350 | ||
| 16:31:18 | 45,300 | ||
| 16:16:10 | 45,300 | ||
| 15:50:15 | 45,400 | ||
| 15:31:09 | 45,500 | ||
| 15:16:07 | 45,500 | ||
| 15:01:14 | 45,400 | ||
| 14:46:39 | 45,250 | ||
| 14:31:06 | 45,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Uniper
Analysen zu Uniper
Weitere Meldungen
|
22:53
|
|
|
|
22:07
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:23
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|