TriCo Bancshares Aktie
| 40,77USD | -2,14USD | -4,99% |
WKN: 923109 / ISIN: US8960951064
TriCo Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:45 | 40,570 | 28 | |
| 21:58:45 | 40,580 | 34 | |
| 21:58:45 | 40,580 | 100 | |
| 21:58:45 | 40,580 | 40 | |
| 21:58:39 | 40,550 | 2 | |
| 21:58:39 | 40,550 | 13 | |
| 21:58:39 | 40,490 | 4 | |
| 21:58:38 | 40,490 | 3 | |
| 21:58:38 | 40,495 | 5 | |
| 21:58:33 | 40,500 | 8 | |
| 21:58:33 | 40,500 | 2 | |
| 21:58:33 | 40,515 | 6 | |
| 21:58:29 | 40,505 | 1 | |
| 21:57:31 | 40,580 | 5 | |
| 21:57:31 | 40,550 | 2 | |
| 21:57:31 | 40,550 | 8 | |
| 21:57:20 | 40,570 | 8 | |
| 21:57:19 | 40,570 | 8 | |
| 21:57:19 | 40,570 | 8 | |
| 21:57:15 | 40,590 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TriCo Bancshares
Weitere Meldungen
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.