TriCo Bancshares Aktie
| 44,13USD | -0,26USD | -0,57% |
WKN: 923109 / ISIN: US8960951064
TriCo Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:11:41 | 44,100 | 21 | |
| 19:11:41 | 44,100 | 1 | |
| 19:08:02 | 44,130 | 2 | |
| 19:01:13 | 44,120 | 1 | |
| 19:01:13 | 44,120 | 100 | |
| 19:01:13 | 44,130 | 1 | |
| 19:01:13 | 44,130 | 4 | |
| 19:01:13 | 44,130 | 1 | |
| 19:01:13 | 44,130 | 3 | |
| 19:01:11 | 44,130 | 1 | |
| 19:00:12 | 44,130 | 100 | |
| 18:57:46 | 44,170 | 4 | |
| 18:56:00 | 44,150 | 5 | |
| 18:56:00 | 44,140 | 50 | |
| 18:56:00 | 44,140 | 113 | |
| 18:56:00 | 44,140 | 29 | |
| 18:50:54 | 44,060 | 2 | |
| 18:50:54 | 44,060 | 1 | |
| 18:49:27 | 44,100 | 100 | |
| 18:49:27 | 44,090 | 1 | |
| 18:49:27 | 44,080 | 43 | |
| 18:49:27 | 44,080 | 1 | |
| 18:47:11 | 44,050 | 100 | |
| 18:45:09 | 44,100 | 10 | |
| 18:42:31 | 44,100 | 100 | |
| 18:42:31 | 44,110 | 5 | |
| 18:42:31 | 44,110 | 1 | |
| 18:42:31 | 44,110 | 1 | |
| 18:38:12 | 44,150 | 1 | |
| 18:38:12 | 44,150 | 57 | |
| 18:38:12 | 44,150 | 25 | |
| 18:38:12 | 44,150 | 1 | |
| 18:38:12 | 44,150 | 10 | |
| 18:38:12 | 44,140 | 43 | |
| 18:38:12 | 44,120 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TriCo Bancshares
Weitere Meldungen
|
18:21
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.