TriCo Bancshares Aktie
| 43,33USD | -0,31USD | -0,71% |
WKN: 923109 / ISIN: US8960951064
TriCo Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:28 | 43,250 | 27 | |
| 17:47:25 | 43,250 | 1 | |
| 17:47:19 | 43,280 | 45 | |
| 17:47:19 | 43,250 | 5 | |
| 17:47:19 | 43,250 | 35 | |
| 17:47:19 | 43,240 | 5 | |
| 17:47:19 | 43,240 | 40 | |
| 17:47:19 | 43,250 | 31 | |
| 17:47:19 | 43,250 | 50 | |
| 17:47:19 | 43,240 | 40 | |
| 17:47:19 | 43,250 | 50 | |
| 17:47:19 | 43,200 | 29 | |
| 17:47:19 | 43,200 | 34 | |
| 17:47:19 | 43,200 | 100 | |
| 17:42:03 | 43,285 | 1 | |
| 17:39:39 | 43,300 | 2 | |
| 17:34:54 | 43,200 | 20 | |
| 17:30:18 | 43,310 | 1 | |
| 17:30:06 | 43,310 | 1 | |
| 17:19:34 | 43,210 | 1 | |
| 17:16:36 | 43,210 | 9 | |
| 17:16:36 | 43,210 | 39 | |
| 17:16:36 | 43,220 | 40 | |
| 17:14:22 | 43,310 | 1 | |
| 17:12:11 | 43,210 | 1 | |
| 17:09:18 | 43,190 | 8 | |
| 17:09:18 | 43,190 | 3 | |
| 17:09:18 | 43,250 | 5 | |
| 17:09:18 | 43,220 | 1 | |
| 17:09:18 | 43,230 | 19 | |
| 17:09:10 | 43,230 | 1 | |
| 17:07:32 | 43,240 | 1 | |
| 17:07:32 | 43,240 | 28 | |
| 17:07:32 | 43,240 | 15 | |
| 17:06:46 | 43,250 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TriCo Bancshares
Weitere Meldungen
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.