TriCo Bancshares Aktie
| 42,26USD | 0,56USD | 1,34% |
WKN: 923109 / ISIN: US8960951064
TriCo Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 42,260 | ||
| 22:00:00 | 42,260 | ||
| 22:00:00 | 42,260 | 39 785 | |
| 21:59:59 | 42,260 | 31 | |
| 21:59:59 | 42,260 | 56 | |
| 21:59:59 | 42,250 | 47 | |
| 21:59:57 | 42,210 | 25 | |
| 21:59:57 | 42,210 | 2 | |
| 21:59:55 | 42,240 | 2 | |
| 21:59:55 | 42,270 | 22 | |
| 21:59:55 | 42,270 | 28 | |
| 21:59:55 | 42,235 | 1 | |
| 21:59:54 | 42,270 | 72 | |
| 21:59:54 | 42,260 | 69 | |
| 21:59:54 | 42,260 | 6 | |
| 21:59:54 | 42,230 | 4 | |
| 21:59:54 | 42,260 | 1 | |
| 21:59:54 | 42,260 | 64 | |
| 21:59:54 | 42,260 | 106 | |
| 21:59:54 | 42,260 | 5 | |
| 21:59:54 | 42,240 | 1 | |
| 21:59:54 | 42,230 | 4 | |
| 21:59:54 | 42,230 | 9 | |
| 21:59:53 | 42,230 | 5 | |
| 21:59:52 | 42,240 | 2 | |
| 21:59:49 | 42,240 | 4 | |
| 21:59:47 | 42,240 | 1 | |
| 21:59:46 | 42,240 | 1 | |
| 21:59:46 | 42,240 | 5 | |
| 21:59:45 | 42,260 | 2 | |
| 21:59:33 | 42,260 | 5 | |
| 21:59:26 | 42,260 | 12 | |
| 21:59:24 | 42,260 | 71 | |
| 21:59:24 | 42,260 | 40 | |
| 21:59:24 | 42,240 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TriCo Bancshares
Weitere Meldungen
|
22:56
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:09
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:40
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.