TriCo Bancshares Aktie
| 36,63USD | -0,10USD | -0,27% |
WKN: 923109 / ISIN: US8960951064
TriCo Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:15:52 | 36,700 | 10 | |
| 19:15:34 | 36,675 | 5 | |
| 19:15:05 | 36,670 | 7 | |
| 19:15:05 | 36,670 | 1 | |
| 19:15:05 | 36,670 | 9 | |
| 19:15:05 | 36,670 | 29 | |
| 19:15:05 | 36,670 | 100 | |
| 19:15:05 | 36,680 | 21 | |
| 19:15:05 | 36,680 | 100 | |
| 19:15:05 | 36,680 | 25 | |
| 19:15:05 | 36,680 | 20 | |
| 19:13:25 | 36,720 | 1 | |
| 19:13:25 | 36,710 | 10 | |
| 19:13:25 | 36,710 | 45 | |
| 19:13:17 | 36,675 | 14 | |
| 19:11:36 | 36,690 | 61 | |
| 19:06:15 | 36,700 | 6 | |
| 19:05:58 | 36,660 | 31 | |
| 19:05:58 | 36,660 | 45 | |
| 19:05:30 | 36,625 | 1 | |
| 19:05:30 | 36,625 | 5 | |
| 19:05:11 | 36,570 | 3 | |
| 19:05:11 | 36,570 | 20 | |
| 19:05:11 | 36,570 | 58 | |
| 19:05:11 | 36,590 | 31 | |
| 19:04:40 | 36,590 | 14 | |
| 19:04:40 | 36,600 | 6 | |
| 19:02:58 | 36,630 | 1 | |
| 19:01:01 | 36,670 | 1 | |
| 19:01:01 | 36,670 | 13 | |
| 19:01:01 | 36,670 | 10 | |
| 19:00:02 | 36,630 | 3 | |
| 19:00:02 | 36,590 | 19 | |
| 18:59:48 | 36,625 | 1 | |
| 18:56:26 | 36,630 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TriCo Bancshares
Weitere Meldungen
|
19:02
|
|
|
|
18:59
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.