TotalEnergies Aktie
| 67,52EUR | -2,31EUR | -3,31% |
WKN: 850727 / ISIN: FR0000120271
TotalEnergies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:51:17 | 67,520 | 234 | |
| 20:51:12 | 67,630 | 300 | |
| 20:50:23 | 67,900 | 10 | |
| 20:46:23 | 68,020 | ||
| 20:31:23 | 68,320 | ||
| 20:16:28 | 68,280 | ||
| 20:01:29 | 68,290 | ||
| 19:46:23 | 68,320 | ||
| 19:31:21 | 68,400 | ||
| 19:16:21 | 68,320 | ||
| 19:04:49 | 68,330 | 41 | |
| 19:01:21 | 68,320 | ||
| 18:46:17 | 68,390 | ||
| 18:31:28 | 68,400 | ||
| 18:16:20 | 68,400 | ||
| 18:01:21 | 68,510 | ||
| 17:46:16 | 68,480 | ||
| 17:40:39 | 68,510 | 15 | |
| 17:17:05 | 68,940 | ||
| 17:02:29 | 68,810 | ||
| 17:01:37 | 68,800 | 75 | |
| 17:01:34 | 68,810 | 75 | |
| 16:49:55 | 68,900 | 146 | |
| 16:49:52 | 68,930 | 146 | |
| 16:46:56 | 68,810 | ||
| 16:33:16 | 68,690 | 50 | |
| 16:33:00 | 68,670 | 50 | |
| 16:32:03 | 68,660 | ||
| 16:17:05 | 68,630 | ||
| 15:46:55 | 68,390 | ||
| 15:31:47 | 68,790 | ||
| 15:16:45 | 68,710 | ||
| 15:01:48 | 68,430 | ||
| 14:46:51 | 68,440 | ||
| 14:31:41 | 68,490 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TotalEnergies
Analysen zu TotalEnergies
| 02.03.26 | TotalEnergies Hold | |
| 02.03.26 | TotalEnergies Overweight | |
| 25.02.26 | TotalEnergies Neutral | |
| 19.02.26 | TotalEnergies Kaufen | |
| 12.02.26 | TotalEnergies Neutral |
Weitere Meldungen
|
20:45
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|