TotalEnergies Aktie
| 66,93EUR | 0,22EUR | 0,33% |
WKN: 850727 / ISIN: FR0000120271
TotalEnergies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:55 | 66,930 | ||
| 18:19:01 | 67,010 | ||
| 18:05:14 | 67,240 | 50 | |
| 18:04:30 | 67,100 | ||
| 17:48:32 | 67,010 | ||
| 17:33:36 | 67,480 | ||
| 17:27:43 | 67,470 | 50 | |
| 17:17:22 | 67,550 | ||
| 17:04:48 | 67,560 | 50 | |
| 17:02:41 | 67,560 | ||
| 16:47:10 | 67,510 | ||
| 16:32:10 | 67,500 | ||
| 16:19:22 | 67,420 | 59 | |
| 16:17:10 | 67,490 | ||
| 15:47:24 | 67,710 | ||
| 15:32:01 | 67,840 | ||
| 15:17:07 | 67,890 | ||
| 15:02:13 | 67,900 | ||
| 14:47:01 | 67,770 | ||
| 14:31:53 | 67,700 | ||
| 14:17:00 | 67,770 | ||
| 14:02:29 | 67,900 | ||
| 13:47:08 | 67,780 | ||
| 13:33:56 | 67,680 | 15 | |
| 13:17:22 | 67,620 | ||
| 12:46:55 | 67,560 | ||
| 12:17:38 | 67,560 | ||
| 11:47:40 | 67,590 | ||
| 11:18:03 | 67,490 | ||
| 10:47:24 | 67,390 | ||
| 10:17:53 | 67,500 | ||
| 09:48:17 | 67,590 | 44 | |
| 09:47:58 | 67,580 | ||
| 09:16:56 | 67,640 | ||
| 09:09:12 | 67,370 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TotalEnergies
Analysen zu TotalEnergies
| 25.02.26 | TotalEnergies Neutral | |
| 19.02.26 | TotalEnergies Kaufen | |
| 12.02.26 | TotalEnergies Neutral | |
| 12.02.26 | TotalEnergies Overweight | |
| 12.02.26 | TotalEnergies Buy |
Weitere Meldungen
|
18:28
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|