XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
67,160 |
| 1 |
74 |
|
67,150 |
| 1 |
420 |
|
67,140 |
| 2 |
574 |
|
67,130 |
| 2 |
920 |
|
67,120 |
| 2 |
805 |
|
67,110 |
| 3 |
1 141 |
|
67,100 |
| 1 |
13 |
|
67,090 |
| 2 |
420 |
|
67,080 |
| 1 |
64 |
|
67,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
56 |
|
67,030 |
| 2 |
920 |
|
67,020 |
| 1 |
500 |
|
67,010 |
| 2 |
920 |
|
67,000 |
| 3 |
750 |
|
66,990 |
| 2 |
283 |
|
66,980 |
| 1 |
6 000 |
|
66,970 |
| 1 |
74 |
|
66,960 |
| 1 |
7 500 |
|
66,950 |
| 2 |
194 |
|
66,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 505 |
17 197 |
1:3,82 |
05.03.2026 15:18:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:18:20
|
67,190
|
89
|
|
15:18:03
|
67,210
|
3
|
|
15:08:57
|
67,090
|
1
|
|
15:08:57
|
67,090
|
12
|
|
15:08:57
|
67,090
|
1
|
|
15:08:57
|
67,090
|
135
|
|
15:08:57
|
67,090
|
2
|
|
15:07:31
|
67,010
|
64
|
|
15:04:29
|
67,060
|
8
|
|
15:02:49
|
67,020
|
7
|
|
15:02:38
|
67,000
|
213
|
|
15:02:33
|
66,940
|
70
|
|
14:55:53
|
67,180
|
16
|
|
14:48:14
|
67,050
|
1
|
|
14:44:31
|
67,170
|
60
|
|
14:38:37
|
67,110
|
133
|
|
14:38:37
|
67,120
|
296
|
|
14:38:18
|
67,100
|
204
|
|
14:38:18
|
67,100
|
683
|
|
14:38:18
|
67,100
|
1
|
|
14:38:18
|
67,100
|
12
|
|
mehr...
|
ETF-Sparplan