XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
190 |
|
78,180 |
| 1 |
20 |
|
78,150 |
| 1 |
10 |
|
78,000 |
| 1 |
258 |
|
77,550 |
| 1 |
50 |
|
77,530 |
| 1 |
117 |
|
77,500 |
| 1 |
700 |
|
77,300 |
| 1 |
280 |
|
76,880 |
| 1 |
280 |
|
76,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
76,500 |
| 1 |
258 |
|
76,060 |
| 1 |
40 |
|
75,700 |
| 1 |
53 |
|
75,290 |
| 1 |
100 |
|
75,000 |
| 1 |
258 |
|
74,970 |
| 1 |
30 |
|
74,700 |
| 1 |
70 |
|
74,430 |
| 1 |
40 |
|
74,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 905 |
864 |
1:0,45 |
25.03.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:03:16
|
76,870
|
300
|
|
19:59:36
|
76,880
|
80
|
|
17:47:43
|
76,840
|
90
|
|
17:47:00
|
76,840
|
40
|
|
17:35:31
|
76,930
|
230
|
|
17:28:54
|
76,840
|
24
|
|
17:28:20
|
76,800
|
6
|
|
17:27:10
|
76,710
|
390
|
|
17:25:37
|
76,640
|
63
|
|
17:24:59
|
76,630
|
80
|
|
17:24:59
|
76,640
|
130
|
|
17:24:57
|
76,660
|
280
|
|
17:23:56
|
76,650
|
52
|
|
17:23:13
|
76,680
|
280
|
|
17:22:12
|
76,610
|
70
|
|
17:22:12
|
76,610
|
78
|
|
17:21:47
|
76,610
|
35
|
|
17:21:47
|
76,610
|
18
|
|
17:20:49
|
76,650
|
7
|
|
17:20:39
|
76,650
|
16
|
|
17:20:26
|
76,670
|
90
|
|
mehr...
|
ETF-Sparplan