XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
80,050 |
| 4 |
473 |
|
80,000 |
| 1 |
214 |
|
78,000 |
| 1 |
200 |
|
77,800 |
| 1 |
187 |
|
77,790 |
| 1 |
02 |
|
77,590 |
| 1 |
249 |
|
77,580 |
| 1 |
420 |
|
76,920 |
| 4 |
620 |
|
76,900 |
| 2 |
200 |
|
76,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
420 |
|
76,780 |
| 2 |
420 |
|
76,760 |
| 1 |
100 |
|
76,750 |
| 1 |
500 |
|
76,080 |
| 1 |
02 |
|
76,070 |
| 1 |
200 |
|
76,030 |
| 1 |
130 |
|
76,000 |
| 1 |
187 |
|
75,030 |
| 1 |
20 |
|
75,020 |
| 1 |
120 |
|
75,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 578 |
2 099 |
1:0,81 |
15.04.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:56:02
|
76,160
|
26
|
|
17:53:24
|
75,970
|
1 000
|
|
17:51:28
|
75,980
|
137
|
|
17:51:15
|
75,990
|
466
|
|
17:51:04
|
76,000
|
397
|
|
17:49:55
|
76,190
|
299
|
|
17:49:46
|
76,200
|
1
|
|
17:35:41
|
76,680
|
401
|
|
17:26:22
|
76,880
|
5
|
|
17:25:50
|
76,940
|
40
|
|
17:25:50
|
76,940
|
53
|
|
17:25:16
|
76,950
|
72
|
|
17:25:16
|
76,960
|
420
|
|
17:25:11
|
76,990
|
155
|
|
17:22:54
|
76,980
|
44
|
|
17:22:54
|
76,970
|
82
|
|
17:22:16
|
76,930
|
82
|
|
17:19:58
|
76,860
|
210
|
|
17:18:50
|
76,860
|
132
|
|
17:16:26
|
76,940
|
129
|
|
17:15:40
|
76,960
|
120
|
|
mehr...
|
ETF-Sparplan