XETRA Orderbuch zu TotalEnergies
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 462 |
|
73,500 |
| 2 |
161 |
|
73,460 |
| 2 |
106 |
|
73,450 |
| 1 |
408 |
|
73,430 |
| 1 |
60 |
|
73,410 |
| 1 |
60 |
|
73,390 |
| 1 |
420 |
|
73,380 |
| 2 |
200 |
|
73,370 |
| 2 |
520 |
|
73,360 |
| 1 |
270 |
|
73,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
210 |
|
73,320 |
| 1 |
420 |
|
73,300 |
| 1 |
200 |
|
73,290 |
| 2 |
620 |
|
73,280 |
| 2 |
150 |
|
73,270 |
| 1 |
420 |
|
73,260 |
| 1 |
60 |
|
73,250 |
| 1 |
60 |
|
73,230 |
| 1 |
60 |
|
73,210 |
| 1 |
60 |
|
73,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 667 |
2 260 |
1:0,26 |
16.06.2026 15:41:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:50:40
|
73,270
|
933
|
|
15:46:08
|
73,260
|
250
|
|
15:41:46
|
73,170
|
4
|
|
15:37:11
|
73,180
|
3
|
|
15:36:17
|
73,250
|
2
|
|
15:34:24
|
73,380
|
311
|
|
15:34:24
|
73,380
|
6
|
|
15:34:24
|
73,380
|
103
|
|
15:30:03
|
73,280
|
1
|
|
15:25:49
|
73,380
|
1
|
|
15:25:22
|
73,390
|
206
|
|
15:21:38
|
73,320
|
1
|
|
15:20:59
|
73,280
|
3
|
|
15:19:05
|
73,220
|
419
|
|
15:19:05
|
73,220
|
1
|
|
15:18:19
|
73,250
|
250
|
|
15:14:20
|
73,220
|
209
|
|
15:14:20
|
73,220
|
1
|
|
15:11:59
|
73,170
|
61
|
|
15:11:50
|
73,160
|
420
|
|
15:11:50
|
73,180
|
1
|
|
mehr...
|
ETF-Sparplan