TotalEnergies Aktie
| 74,42EUR | 0,11EUR | 0,15% |
WKN: 850727 / ISIN: FR0000120271
TotalEnergies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:31 | 74,420 | ||
| 15:01:25 | 74,380 | ||
| 14:45:58 | 74,430 | 1 361 | |
| 14:31:32 | 74,450 | ||
| 14:16:42 | 74,610 | ||
| 13:46:07 | 74,680 | 74 | |
| 13:31:31 | 74,650 | ||
| 13:16:55 | 74,670 | ||
| 13:02:11 | 74,490 | ||
| 12:51:22 | 74,590 | ||
| 12:32:06 | 74,550 | ||
| 12:17:00 | 74,580 | ||
| 12:02:08 | 74,560 | ||
| 11:54:43 | 74,460 | 631 | |
| 11:54:25 | 74,460 | 500 | |
| 11:32:24 | 74,330 | ||
| 11:17:28 | 74,320 | ||
| 11:02:44 | 74,090 | ||
| 10:33:03 | 74,150 | ||
| 10:17:27 | 74,150 | ||
| 10:11:48 | 74,280 | 1 000 | |
| 10:10:21 | 74,230 | 1 400 | |
| 10:02:48 | 74,310 | ||
| 09:33:12 | 74,660 | ||
| 09:24:21 | 74,520 | 3 069 | |
| 09:16:39 | 74,360 | ||
| 09:07:10 | 74,430 | ||
| 08:56:42 | 73,500 | ||
| 08:47:28 | 73,620 | ||
| 08:31:09 | 73,800 | ||
| 08:16:17 | 73,600 | ||
| 08:03:10 | 73,400 | ||
| 07:53:06 | 73,400 | ||
| 07:37:06 | 73,650 | ||
| 07:32:04 | 73,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TotalEnergies
Analysen zu TotalEnergies
| 27.07.26 | TotalEnergies Hold | |
| 24.07.26 | TotalEnergies Kaufen | |
| 23.07.26 | TotalEnergies Buy | |
| 23.07.26 | TotalEnergies Outperform | |
| 20.07.26 | TotalEnergies Outperform |
Weitere Meldungen
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
14:57
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|