TotalEnergies Aktie
| 74,53EUR | 0,22EUR | 0,30% |
WKN: 850727 / ISIN: FR0000120271
TotalEnergies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:40 | 74,530 | ||
| 16:34:28 | 74,710 | 189 | |
| 16:31:56 | 74,680 | ||
| 16:16:42 | 74,750 | ||
| 16:04:27 | 74,890 | 921 | |
| 15:47:32 | 74,470 | ||
| 15:31:35 | 74,410 | ||
| 15:16:31 | 74,420 | ||
| 15:01:25 | 74,380 | ||
| 14:45:58 | 74,430 | 1 361 | |
| 14:31:32 | 74,450 | ||
| 14:16:42 | 74,610 | ||
| 13:46:07 | 74,680 | 74 | |
| 13:31:31 | 74,650 | ||
| 13:16:55 | 74,670 | ||
| 13:02:11 | 74,490 | ||
| 12:51:22 | 74,590 | ||
| 12:32:06 | 74,550 | ||
| 12:17:00 | 74,580 | ||
| 12:02:08 | 74,560 | ||
| 11:54:43 | 74,460 | 631 | |
| 11:54:25 | 74,460 | 500 | |
| 11:32:24 | 74,330 | ||
| 11:17:28 | 74,320 | ||
| 11:02:44 | 74,090 | ||
| 10:33:03 | 74,150 | ||
| 10:17:27 | 74,150 | ||
| 10:11:48 | 74,280 | 1 000 | |
| 10:10:21 | 74,230 | 1 400 | |
| 10:02:48 | 74,310 | ||
| 09:33:12 | 74,660 | ||
| 09:24:21 | 74,520 | 3 069 | |
| 09:16:39 | 74,360 | ||
| 09:07:10 | 74,430 | ||
| 08:56:42 | 73,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TotalEnergies
Analysen zu TotalEnergies
| 27.07.26 | TotalEnergies Hold | |
| 24.07.26 | TotalEnergies Kaufen | |
| 23.07.26 | TotalEnergies Buy | |
| 23.07.26 | TotalEnergies Outperform | |
| 20.07.26 | TotalEnergies Outperform |
Weitere Meldungen
|
16:55
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|