TMC The Metals Company Aktie
| 6,59USD | -0,40USD | -5,72% |
WKN DE: A3C20W / ISIN: CA87261Y1060
TMC The Metals Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:20:31 | 6,570 | 100 | |
| 19:20:31 | 6,570 | 100 | |
| 19:20:31 | 6,570 | 200 | |
| 19:20:31 | 6,570 | 100 | |
| 19:20:31 | 6,570 | 11 | |
| 19:20:31 | 6,570 | 15 | |
| 19:18:38 | 6,565 | 300 | |
| 19:18:38 | 6,565 | 100 | |
| 19:18:38 | 6,565 | 18 | |
| 19:18:28 | 6,570 | 1 074 | |
| 19:18:28 | 6,570 | 200 | |
| 19:18:28 | 6,570 | 82 | |
| 19:18:28 | 6,570 | 8 | |
| 19:18:28 | 6,570 | 1 | |
| 19:18:28 | 6,570 | 67 | |
| 19:18:24 | 6,570 | 10 | |
| 19:18:24 | 6,570 | 37 | |
| 19:18:24 | 6,570 | 1 | |
| 19:18:24 | 6,570 | 44 | |
| 19:18:24 | 6,570 | 78 | |
| 19:18:24 | 6,570 | 22 | |
| 19:18:24 | 6,570 | 100 | |
| 19:18:24 | 6,570 | 2 | |
| 19:18:24 | 6,570 | 100 | |
| 19:18:24 | 6,570 | 20 | |
| 19:17:06 | 6,575 | 100 | |
| 19:16:57 | 6,580 | 127 | |
| 19:16:57 | 6,580 | 94 | |
| 19:16:57 | 6,580 | 6 | |
| 19:16:57 | 6,580 | 21 | |
| 19:16:57 | 6,580 | 200 | |
| 19:16:35 | 6,580 | 54 | |
| 19:16:35 | 6,580 | 115 | |
| 19:16:35 | 6,580 | 96 | |
| 19:16:35 | 6,580 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TMC The Metals Company Inc Registered Shs
Analysen zu TMC The Metals Company Inc Registered Shs
Weitere Meldungen
|
14:38
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:36
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:29
|
|