TMC The Metals Company Aktie
4,32USD | 0,11USD | 2,49% |
WKN DE: A3C20W / ISIN: CA87261Y1060
TMC The Metals Company Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:56:28 | 4,330 | 9 | |
18:56:27 | 4,325 | 200 | |
18:56:27 | 4,325 | 200 | |
18:56:27 | 4,325 | 200 | |
18:56:27 | 4,325 | 300 | |
18:55:45 | 4,330 | 100 | |
18:55:45 | 4,330 | 100 | |
18:55:45 | 4,330 | 300 | |
18:55:20 | 4,330 | 100 | |
18:55:20 | 4,330 | 156 | |
18:55:20 | 4,330 | 213 | |
18:55:11 | 4,330 | 300 | |
18:55:04 | 4,330 | 100 | |
18:55:04 | 4,330 | 200 | |
18:55:04 | 4,330 | 600 | |
18:55:04 | 4,330 | 100 | |
18:55:04 | 4,330 | 300 | |
18:54:01 | 4,330 | 100 | |
18:54:01 | 4,330 | 15 | |
18:54:01 | 4,330 | 1 000 | |
18:54:01 | 4,330 | 300 | |
18:54:01 | 4,320 | 200 | |
18:54:01 | 4,320 | 100 | |
18:54:01 | 4,320 | 10 | |
18:54:01 | 4,320 | 300 | |
18:53:54 | 4,310 | 41 | |
18:53:54 | 4,305 | 100 | |
18:53:54 | 4,305 | 200 | |
18:53:54 | 4,305 | 200 | |
18:53:54 | 4,305 | 300 | |
18:53:54 | 4,300 | 231 | |
18:53:54 | 4,300 | 200 | |
18:53:54 | 4,300 | 400 | |
18:53:54 | 4,300 | 100 | |
18:53:54 | 4,300 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu TMC The Metals Company Inc Registered Shs
Weitere Meldungen
18:58
|
|
|
18:25
|
|
|
18:19
|
|
|
18:16
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:13
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|