TMC The Metals Company Aktie
2,36USD | 0,29USD | 13,73% |
WKN DE: A3C20W / ISIN: CA87261Y1060
TMC The Metals Company Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:36:26 | 2,310 | 4 | |
23:34:32 | 2,310 | 4 | |
23:32:07 | 2,310 | 40 | |
23:29:34 | 2,300 | 200 | |
23:26:56 | 2,320 | 8 | |
23:24:27 | 2,340 | 262 | |
23:23:24 | 2,350 | 600 | |
23:20:00 | 2,370 | ||
22:46:01 | 2,370 | 1 | |
22:30:00 | 2,370 | ||
22:23:44 | 2,340 | 38 | |
22:23:44 | 2,340 | 29 | |
22:22:06 | 2,350 | 2 | |
22:17:45 | 2,350 | 2 | |
22:16:44 | 2,340 | 200 | |
22:14:33 | 2,360 | 3 | |
22:13:07 | 2,360 | 7 | |
22:13:07 | 2,360 | 200 | |
22:11:36 | 2,360 | 100 | |
22:11:36 | 2,360 | 100 | |
22:11:36 | 2,360 | 100 | |
22:11:36 | 2,360 | 100 | |
22:11:36 | 2,360 | 100 | |
22:11:36 | 2,360 | 100 | |
22:11:36 | 2,360 | 100 | |
22:11:36 | 2,360 | 93 | |
22:00:00 | 2,370 | ||
22:00:00 | 2,370 | 60 517 | |
21:59:56 | 2,360 | 566 | |
21:59:54 | 2,360 | 681 | |
21:59:54 | 2,365 | 95 | |
21:59:53 | 2,360 | 92 | |
21:59:53 | 2,365 | 53 | |
21:59:47 | 2,365 | 51 | |
21:59:47 | 2,365 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu TMC The Metals Company Inc Registered Shs
Weitere Meldungen
23:20
|
|
|
23:12
|
|
|
23:09
|
|
|
23:06
|
|
|
23:02
|
|
|
22:50
|
|
|
22:47
|
|
|
22:46
|
|
|
22:45
|
|
|
22:44
|
|
|
22:41
|
|
|
22:41
|
|
|
22:41
|
|
|
22:34
|
|
|
22:32
|
|
|
22:31
|
|
|
22:30
|
|
|
22:26
|
|
|
22:26
|
|
|
22:19
|
|
|
22:15
|
|
|
22:09
|
|
|
22:03
|
|
|
22:00
|
|
|
21:48
|
|
|
21:41
|
|
|
21:41
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:29
|
|
|
21:23
|
|
|
21:20
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:11
|
|
|
21:11
|
|
|
21:06
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:58
|
|
|
20:57
|
|