The Trade Des a Aktie
| 13,34USD | -0,21USD | -1,51% |
WKN DE: A2ARCV / ISIN: US88339J1051
The Trade Des a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:47:34 | 11,550 | ||
| 12:33:11 | 11,550 | ||
| 12:18:08 | 11,550 | ||
| 12:03:11 | 11,550 | ||
| 11:47:39 | 11,550 | ||
| 11:33:06 | 11,540 | ||
| 11:18:01 | 11,540 | ||
| 11:03:20 | 11,580 | ||
| 10:47:13 | 11,560 | ||
| 10:32:56 | 11,570 | ||
| 10:21:15 | 11,570 | ||
| 10:17:13 | 11,570 | ||
| 10:02:41 | 11,560 | ||
| 09:47:31 | 11,560 | ||
| 09:32:32 | 11,560 | ||
| 09:16:03 | 11,570 | ||
| 09:06:36 | 11,580 | ||
| 08:56:26 | 11,600 | ||
| 08:47:48 | 11,600 | ||
| 08:32:41 | 11,600 | ||
| 08:18:00 | 11,600 | ||
| 08:04:48 | 11,590 | ||
| 07:53:47 | 11,600 | ||
| 07:37:48 | 11,600 | ||
| 07:32:51 | 11,600 | ||
| 07:31:28 | 11,590 | 743 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Trade Desk Inc (A)
Analysen zu The Trade Desk Inc (A)
Weitere Meldungen
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|