The Trade Des a Aktie
| 18,16USD | -0,80USD | -4,22% |
WKN DE: A2ARCV / ISIN: US88339J1051
The Trade Des a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:03:24 | 15,800 | ||
| 14:33:35 | 15,800 | ||
| 14:18:33 | 15,790 | ||
| 14:04:32 | 15,800 | 135 | |
| 13:51:43 | 15,840 | 60 | |
| 13:49:08 | 15,770 | ||
| 13:31:09 | 15,810 | ||
| 13:16:21 | 15,810 | ||
| 13:01:19 | 15,850 | ||
| 12:50:55 | 15,870 | ||
| 12:31:17 | 15,960 | ||
| 12:16:16 | 15,940 | ||
| 12:01:17 | 15,960 | ||
| 11:31:33 | 15,930 | ||
| 11:16:30 | 15,900 | ||
| 11:01:44 | 15,920 | ||
| 10:31:38 | 15,920 | ||
| 10:25:40 | 15,990 | 100 | |
| 10:16:27 | 15,960 | ||
| 10:02:05 | 15,950 | ||
| 09:32:10 | 15,910 | ||
| 08:35:57 | 16,010 | 1 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Trade Desk Inc (A)
Analysen zu The Trade Desk Inc (A)
Weitere Meldungen
|
15:12
|
|
|
|
15:12
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:15
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.