The Trade Des a Aktie
| 24,35USD | -0,77USD | -3,05% |
WKN DE: A2ARCV / ISIN: US88339J1051
The Trade Des a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:29 | 20,705 | ||
| 16:31:31 | 20,755 | ||
| 16:16:37 | 20,865 | ||
| 15:46:29 | 20,630 | ||
| 15:43:52 | 20,715 | 376 | |
| 15:31:19 | 20,905 | ||
| 15:16:25 | 21,195 | ||
| 15:01:30 | 21,200 | ||
| 14:46:19 | 21,195 | ||
| 14:31:19 | 21,190 | ||
| 14:16:22 | 21,240 | ||
| 14:01:27 | 21,195 | ||
| 13:46:20 | 21,220 | ||
| 13:16:19 | 21,155 | ||
| 13:01:24 | 21,205 | ||
| 12:46:12 | 21,225 | ||
| 12:31:09 | 21,225 | ||
| 12:16:15 | 21,200 | ||
| 12:01:22 | 21,210 | ||
| 11:46:18 | 21,200 | ||
| 11:16:29 | 21,205 | ||
| 10:46:21 | 21,175 | ||
| 10:31:27 | 21,205 | ||
| 10:16:29 | 21,190 | ||
| 10:01:28 | 21,150 | ||
| 09:46:26 | 21,110 | ||
| 09:31:29 | 21,115 | ||
| 09:14:23 | 21,080 | ||
| 09:06:24 | 21,085 | ||
| 08:55:08 | 21,055 | ||
| 08:46:12 | 21,055 | ||
| 08:16:22 | 21,055 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Trade Desk Inc (A)
Analysen zu The Trade Desk Inc (A)
Weitere Meldungen
|
16:46
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|