The Trade Des a Aktie
| 32,40USD | 0,23USD | 0,70% |
WKN DE: A2ARCV / ISIN: US88339J1051
The Trade Des a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:58 | 27,160 | ||
| 19:31:55 | 27,105 | ||
| 19:17:06 | 27,015 | ||
| 19:02:22 | 26,970 | ||
| 18:47:04 | 27,035 | ||
| 18:32:49 | 26,955 | ||
| 18:17:20 | 27,165 | ||
| 18:02:35 | 27,100 | ||
| 17:47:12 | 27,020 | ||
| 17:31:54 | 27,050 | ||
| 17:17:08 | 27,025 | ||
| 17:02:22 | 27,150 | ||
| 16:47:00 | 27,160 | ||
| 16:31:54 | 27,315 | ||
| 16:17:03 | 27,195 | ||
| 15:46:52 | 27,065 | ||
| 15:31:49 | 27,090 | ||
| 15:17:00 | 27,005 | ||
| 15:01:57 | 27,005 | ||
| 14:46:52 | 27,005 | ||
| 14:31:54 | 27,005 | ||
| 14:17:02 | 27,005 | ||
| 14:02:20 | 27,005 | ||
| 13:46:58 | 27,005 | ||
| 13:17:09 | 26,980 | ||
| 13:02:24 | 27,020 | ||
| 12:46:37 | 27,015 | ||
| 12:31:57 | 27,015 | ||
| 12:17:17 | 27,015 | ||
| 12:02:28 | 26,965 | ||
| 11:47:18 | 26,975 | ||
| 11:17:33 | 26,960 | ||
| 10:47:11 | 26,960 | ||
| 10:32:56 | 26,995 | ||
| 10:17:35 | 26,995 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Trade Desk Inc (A)
Analysen zu The Trade Desk Inc (A)
Weitere Meldungen
|
19:33
|
|
|
|
19:31
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|