The Trade Des a Aktie
| 18,21USD | -0,87USD | -4,56% |
WKN DE: A2ARCV / ISIN: US88339J1051
The Trade Des a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:43:30 | 16,050 | 110 | |
| 15:31:40 | 16,200 | ||
| 15:16:37 | 16,210 | ||
| 15:01:31 | 16,210 | ||
| 14:31:34 | 16,320 | ||
| 14:16:47 | 16,320 | ||
| 13:57:17 | 16,420 | 50 | |
| 13:31:31 | 16,410 | ||
| 13:16:45 | 16,410 | ||
| 13:01:50 | 16,460 | ||
| 12:51:24 | 16,500 | ||
| 12:31:53 | 16,510 | ||
| 12:16:47 | 16,560 | ||
| 12:01:54 | 16,570 | ||
| 11:32:13 | 16,570 | ||
| 11:17:13 | 16,590 | ||
| 11:02:22 | 16,570 | ||
| 10:32:38 | 16,550 | ||
| 10:17:06 | 16,540 | ||
| 10:02:31 | 16,540 | ||
| 09:32:39 | 16,570 | ||
| 09:15:35 | 16,570 | ||
| 09:06:25 | 16,630 | ||
| 08:56:15 | 16,520 | ||
| 08:32:41 | 16,540 | ||
| 08:17:47 | 16,530 | ||
| 08:04:41 | 16,540 | ||
| 07:53:44 | 16,550 | ||
| 07:37:47 | 16,540 | ||
| 07:32:50 | 16,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Trade Desk Inc (A)
Analysen zu The Trade Desk Inc (A)
Weitere Meldungen
|
15:47
|
|
|
|
15:42
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:18
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:56
|
|