XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
9 500 |
|
21,000 |
| 1 |
9 500 |
|
20,880 |
| 1 |
9 500 |
|
20,760 |
| 2 |
9 600 |
|
20,640 |
| 2 |
962 |
|
20,600 |
| 1 |
2 400 |
|
20,520 |
| 1 |
1 160 |
|
20,480 |
| 2 |
2 159 |
|
20,460 |
| 2 |
3 560 |
|
20,440 |
| 2 |
1 160 |
|
20,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 160 |
|
20,360 |
| 1 |
1 160 |
|
20,320 |
| 1 |
1 160 |
|
20,300 |
| 1 |
9 500 |
|
20,280 |
| 1 |
1 160 |
|
20,260 |
| 1 |
2 000 |
|
20,240 |
| 2 |
2 402 |
|
20,200 |
| 2 |
9 600 |
|
20,160 |
| 1 |
960 |
|
20,140 |
| 1 |
2 400 |
|
20,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 49 501 |
31 502 |
1:0,64 |
06.05.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:12
|
20,420
|
90
|
|
17:29:12
|
20,400
|
580
|
|
17:29:12
|
20,400
|
250
|
|
17:29:12
|
20,400
|
580
|
|
17:27:10
|
20,440
|
1 000
|
|
17:23:57
|
20,500
|
500
|
|
16:58:22
|
20,560
|
318
|
|
16:55:47
|
20,440
|
4
|
|
16:52:45
|
20,440
|
161
|
|
16:52:45
|
20,440
|
978
|
|
16:52:45
|
20,440
|
100
|
|
16:52:45
|
20,440
|
100
|
|
16:52:45
|
20,440
|
1 661
|
|
16:49:52
|
20,440
|
178
|
|
16:49:52
|
20,440
|
227
|
|
16:49:52
|
20,440
|
511
|
|
16:49:52
|
20,440
|
1 084
|
|
16:45:13
|
20,520
|
3 376
|
|
16:45:13
|
20,520
|
250
|
|
16:45:12
|
20,520
|
150
|
|
16:45:12
|
20,520
|
974
|
|
mehr...
|
ETF-Sparplan