XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
928 |
|
15,990 |
| 2 |
177 |
|
15,980 |
| 1 |
175 |
|
15,960 |
| 1 |
750 |
|
15,950 |
| 1 |
175 |
|
15,940 |
| 2 |
606 |
|
15,930 |
| 1 |
536 |
|
15,920 |
| 1 |
536 |
|
15,910 |
| 1 |
536 |
|
15,890 |
| 2 |
1 254 |
|
15,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 120 |
|
15,780 |
| 1 |
1 284 |
|
15,750 |
| 2 |
925 |
|
15,740 |
| 1 |
175 |
|
15,730 |
| 1 |
175 |
|
15,720 |
| 2 |
812 |
|
15,710 |
| 2 |
898 |
|
15,690 |
| 3 |
152 |
|
15,680 |
| 1 |
600 |
|
15,670 |
| 1 |
148 |
|
15,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 673 |
7 289 |
1:1,28 |
18.06.2026 14:48:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:48:08
|
15,840
|
445
|
|
13:39:10
|
15,770
|
30
|
|
13:32:30
|
15,830
|
63
|
|
13:06:00
|
15,800
|
63
|
|
13:05:54
|
15,820
|
136
|
|
13:05:54
|
15,820
|
400
|
|
12:56:40
|
15,860
|
857
|
|
12:56:13
|
15,880
|
34
|
|
12:52:47
|
15,890
|
51
|
|
12:52:47
|
15,880
|
341
|
|
12:52:47
|
15,850
|
20
|
|
12:48:01
|
15,870
|
43
|
|
12:42:35
|
15,860
|
536
|
|
12:42:26
|
15,860
|
516
|
|
12:42:26
|
15,860
|
400
|
|
12:41:36
|
15,900
|
164
|
|
12:30:15
|
16,060
|
142
|
|
12:30:15
|
16,060
|
13
|
|
12:03:58
|
15,950
|
806
|
|
12:03:58
|
15,960
|
760
|
|
12:03:58
|
15,970
|
536
|
|
mehr...
|
ETF-Sparplan