XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 171 |
|
11,630 |
| 2 |
2 002 |
|
11,620 |
| 2 |
177 |
|
11,610 |
| 1 |
01 |
|
11,600 |
| 4 |
3 787 |
|
11,590 |
| 1 |
1 040 |
|
11,580 |
| 3 |
1 844 |
|
11,570 |
| 1 |
704 |
|
11,560 |
| 1 |
615 |
|
11,550 |
| 2 |
711 |
|
11,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
886 |
|
11,470 |
| 2 |
2 881 |
|
11,460 |
| 2 |
1 744 |
|
11,450 |
| 2 |
1 215 |
|
11,440 |
| 2 |
1 675 |
|
11,430 |
| 1 |
2 000 |
|
11,420 |
| 1 |
175 |
|
11,410 |
| 3 |
2 173 |
|
11,400 |
| 4 |
1 052 |
|
11,390 |
| 5 |
3 937 |
|
11,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 052 |
17 738 |
1:1,36 |
19.08.2026 10:41:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:41:41
|
11,530
|
1
|
|
10:16:54
|
11,500
|
703
|
|
10:05:43
|
11,500
|
30
|
|
10:05:03
|
11,510
|
151
|
|
10:03:39
|
11,520
|
467
|
|
10:03:36
|
11,530
|
800
|
|
10:03:28
|
11,530
|
150
|
|
10:03:23
|
11,530
|
80
|
|
10:03:12
|
11,530
|
80
|
|
09:55:35
|
11,520
|
162
|
|
09:55:02
|
11,560
|
850
|
|
09:54:55
|
11,530
|
145
|
|
09:54:55
|
11,520
|
222
|
|
09:51:30
|
11,530
|
70
|
|
09:51:28
|
11,530
|
165
|
|
09:51:25
|
11,530
|
165
|
|
09:50:31
|
11,540
|
60
|
|
09:50:00
|
11,540
|
159
|
|
09:17:30
|
11,550
|
1 102
|
|
09:06:48
|
11,590
|
21
|
|
09:06:48
|
11,590
|
49
|
|
mehr...
|
ETF-Sparplan