XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 000 |
|
17,280 |
| 1 |
594 |
|
17,210 |
| 1 |
3 000 |
|
17,200 |
| 1 |
12 000 |
|
17,190 |
| 2 |
3 999 |
|
17,140 |
| 1 |
1 440 |
|
17,100 |
| 2 |
1 444 |
|
17,090 |
| 3 |
93 |
|
17,080 |
| 1 |
30 |
|
16,990 |
| 1 |
05 |
|
16,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
110 |
|
0,000 |
| 1 |
28 |
|
17,230 |
| 1 |
08 |
|
17,120 |
| 1 |
1 440 |
|
17,040 |
| 1 |
1 440 |
|
17,030 |
| 2 |
1 440 |
|
17,020 |
| 2 |
1 440 |
|
17,010 |
| 1 |
3 000 |
|
16,990 |
| 1 |
2 000 |
|
16,980 |
| 1 |
3 000 |
|
16,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 605 |
13 906 |
1:0,40 |
09.07.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
17,090
|
146
|
|
17:23:03
|
16,990
|
269
|
|
17:20:56
|
17,010
|
50
|
|
17:03:40
|
17,040
|
12
|
|
17:03:40
|
17,040
|
12
|
|
17:00:19
|
17,020
|
900
|
|
16:39:59
|
16,940
|
4
|
|
16:35:39
|
16,780
|
50
|
|
16:20:20
|
16,690
|
519
|
|
15:47:40
|
16,890
|
832
|
|
15:47:40
|
16,900
|
1 705
|
|
15:47:40
|
16,900
|
4 881
|
|
15:47:40
|
16,900
|
3 738
|
|
15:47:40
|
16,900
|
1 826
|
|
15:47:40
|
16,900
|
120
|
|
15:47:40
|
16,900
|
2 045
|
|
15:47:40
|
16,900
|
700
|
|
15:47:40
|
16,900
|
100
|
|
15:47:40
|
16,900
|
298
|
|
15:47:40
|
16,900
|
6 649
|
|
15:47:40
|
16,900
|
36
|
|
mehr...
|
ETF-Sparplan