XETRA Orderbuch zu The Trade Desk Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
221 |
|
23,795 |
| 1 |
710 |
|
23,790 |
| 1 |
749 |
|
23,785 |
| 1 |
100 |
|
23,760 |
| 1 |
8 200 |
|
23,750 |
| 2 |
3 000 |
|
23,720 |
| 1 |
1 000 |
|
23,715 |
| 1 |
351 |
|
23,710 |
| 1 |
1 000 |
|
23,705 |
| 2 |
539 |
|
23,695 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 351 |
|
23,645 |
| 2 |
1 351 |
|
23,640 |
| 2 |
1 351 |
|
23,630 |
| 1 |
351 |
|
23,620 |
| 1 |
351 |
|
23,610 |
| 1 |
100 |
|
23,600 |
| 1 |
1 133 |
|
23,590 |
| 1 |
2 000 |
|
23,570 |
| 1 |
1 500 |
|
23,545 |
| 1 |
221 |
|
23,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 870 |
9 709 |
1:0,61 |
10.03.2026 14:48:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:48:02
|
23,565
|
150
|
|
14:41:46
|
23,665
|
24
|
|
14:41:46
|
23,665
|
75
|
|
14:34:01
|
24,215
|
137
|
|
14:31:32
|
24,250
|
363
|
|
14:30:03
|
24,510
|
2
|
|
14:27:40
|
24,715
|
54
|
|
13:57:26
|
24,720
|
2
|
|
13:17:56
|
24,610
|
7
|
|
12:40:51
|
24,650
|
60
|
|
12:21:14
|
24,655
|
75
|
|
12:05:55
|
24,710
|
75
|
|
12:05:55
|
24,710
|
2
|
|
12:05:55
|
24,710
|
2
|
|
11:25:37
|
24,715
|
173
|
|
11:25:37
|
24,715
|
197
|
|
11:25:37
|
24,720
|
130
|
|
11:21:00
|
24,820
|
100
|
|
11:17:31
|
24,715
|
4
|
|
10:35:55
|
24,715
|
141
|
|
10:35:55
|
24,905
|
48
|
|
mehr...
|
ETF-Sparplan