Thales Aktie
| 267,00EUR | 2,30EUR | 0,87% |
WKN: 850842 / ISIN: FR0000121329
Thales Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:51:37 | 267,000 | 50 | |
| 13:46:24 | 266,900 | ||
| 13:31:19 | 267,200 | ||
| 13:16:31 | 267,500 | ||
| 13:01:36 | 267,700 | ||
| 12:46:24 | 267,900 | ||
| 12:31:29 | 268,900 | ||
| 12:16:29 | 269,100 | ||
| 12:01:35 | 269,000 | ||
| 11:46:28 | 268,500 | ||
| 11:37:23 | 268,100 | 38 | |
| 11:37:20 | 268,100 | 40 | |
| 11:31:28 | 268,200 | ||
| 11:16:31 | 267,600 | ||
| 11:01:53 | 267,800 | 2 | |
| 11:01:34 | 267,800 | ||
| 10:46:22 | 267,500 | ||
| 10:31:31 | 267,400 | ||
| 10:16:27 | 266,900 | ||
| 10:01:29 | 266,900 | ||
| 09:46:16 | 265,600 | ||
| 09:31:25 | 265,200 | ||
| 09:14:17 | 263,800 | ||
| 09:05:21 | 262,000 | ||
| 08:55:10 | 258,800 | ||
| 08:46:10 | 258,700 | ||
| 08:31:07 | 258,300 | ||
| 08:16:12 | 258,100 | ||
| 08:03:10 | 258,500 | ||
| 07:53:10 | 258,400 | ||
| 07:45:09 | 258,800 | ||
| 07:37:09 | 259,900 | ||
| 07:32:03 | 259,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Thales S.A.
Analysen zu Thales S.A.
| 20.11.25 | Thales Kaufen |
Weitere Meldungen
|
13:48
|
|
|
|
13:45
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:14
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:37
|
|
|
|
11:22
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:49
|
|
|
|
10:44
|
|
|
|
10:43
|
|