Thales Aktie
| 246,70EUR | -4,60EUR | -1,83% |
WKN: 850842 / ISIN: FR0000121329
Thales Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:01 | 246,700 | ||
| 21:46:53 | 247,000 | ||
| 21:31:58 | 247,000 | ||
| 21:17:37 | 246,900 | ||
| 21:03:26 | 246,800 | ||
| 20:47:55 | 246,900 | ||
| 20:32:22 | 245,700 | ||
| 20:17:56 | 246,700 | ||
| 20:03:01 | 246,200 | ||
| 19:47:59 | 246,300 | ||
| 19:32:32 | 246,700 | ||
| 19:18:14 | 246,200 | ||
| 19:04:12 | 248,500 | ||
| 18:47:59 | 248,500 | ||
| 18:34:46 | 247,800 | ||
| 18:18:44 | 248,500 | ||
| 18:04:21 | 251,400 | ||
| 17:48:27 | 250,400 | ||
| 17:33:32 | 250,600 | ||
| 17:16:37 | 249,500 | ||
| 17:01:50 | 250,200 | ||
| 16:46:30 | 251,100 | ||
| 16:31:43 | 251,500 | ||
| 16:16:52 | 251,300 | ||
| 15:46:30 | 249,100 | ||
| 15:31:31 | 248,300 | ||
| 15:16:36 | 248,000 | ||
| 15:08:00 | 247,900 | 50 | |
| 15:07:58 | 247,900 | 30 | |
| 15:01:41 | 248,800 | ||
| 14:46:33 | 250,000 | ||
| 14:31:29 | 250,000 | ||
| 14:16:37 | 249,700 | ||
| 14:01:41 | 250,100 | ||
| 13:46:27 | 250,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Thales S.A.
Analysen zu Thales S.A.
| 20.11.25 | Thales Kaufen |
Weitere Meldungen
|
23:31
|
|
|
|
23:21
|
|
|
|
23:10
|
|
|
|
23:04
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|