Thales Aktie
| 224,40EUR | -4,00EUR | -1,75% |
WKN: 850842 / ISIN: FR0000121329
Thales Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:21 | 224,400 | ||
| 19:17:02 | 224,300 | ||
| 19:02:23 | 224,200 | ||
| 18:32:52 | 224,700 | ||
| 18:17:50 | 224,600 | ||
| 18:03:01 | 224,600 | ||
| 17:32:46 | 224,900 | ||
| 17:18:06 | 225,400 | ||
| 17:03:32 | 224,400 | ||
| 16:33:38 | 225,300 | ||
| 16:18:40 | 225,500 | ||
| 15:50:53 | 224,300 | ||
| 15:31:17 | 224,200 | ||
| 15:16:20 | 225,000 | ||
| 15:01:16 | 223,800 | ||
| 14:31:28 | 223,400 | ||
| 14:16:44 | 223,300 | ||
| 14:01:49 | 223,400 | ||
| 13:31:42 | 223,200 | ||
| 13:17:01 | 224,400 | ||
| 13:02:08 | 225,300 | ||
| 12:32:44 | 224,800 | ||
| 12:17:36 | 225,100 | ||
| 12:02:44 | 225,400 | ||
| 11:32:57 | 225,700 | ||
| 11:17:49 | 225,100 | ||
| 11:03:12 | 224,100 | ||
| 10:33:35 | 224,400 | ||
| 10:17:35 | 224,100 | ||
| 10:03:31 | 223,200 | ||
| 09:50:46 | 223,700 | ||
| 09:31:22 | 224,000 | ||
| 09:14:20 | 227,500 | ||
| 09:05:19 | 228,200 | ||
| 08:33:33 | 227,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Thales S.A.
Analysen zu Thales S.A.
| 20.11.25 | Thales Kaufen |
Weitere Meldungen
|
19:24
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:36
|
|