XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
398,000 |
| 1 |
02 |
|
330,000 |
| 1 |
03 |
|
290,000 |
| 1 |
38 |
|
275,000 |
| 1 |
100 |
|
270,000 |
| 1 |
10 |
|
265,000 |
| 1 |
02 |
|
251,000 |
| 1 |
14 |
|
240,000 |
| 1 |
39 |
|
227,300 |
| 1 |
47 |
|
225,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
225,000 |
| 1 |
05 |
|
220,000 |
| 1 |
03 |
|
198,000 |
| 1 |
08 |
|
57,580 |
| 1 |
08 |
|
57,580 |
| 1 |
08 |
|
57,580 |
| 1 |
84 |
|
221,000 |
| 1 |
05 |
|
220,000 |
| 1 |
648 |
|
218,400 |
| 1 |
648 |
|
217,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 259 |
1 497 |
1:5,78 |
22.06.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
225,000
|
47
|
|
17:23:18
|
225,300
|
24
|
|
17:12:01
|
224,700
|
2
|
|
17:04:56
|
225,000
|
10
|
|
16:54:56
|
224,700
|
7
|
|
16:52:54
|
224,700
|
100
|
|
15:16:58
|
225,500
|
96
|
|
15:16:58
|
225,500
|
4
|
|
14:44:09
|
226,600
|
8
|
|
14:44:09
|
226,700
|
11
|
|
14:32:03
|
227,500
|
4
|
|
13:45:20
|
228,100
|
4
|
|
12:44:46
|
227,200
|
5
|
|
12:44:46
|
227,200
|
10
|
|
12:42:50
|
227,800
|
4
|
|
11:59:35
|
227,600
|
4
|
|
11:01:56
|
228,700
|
69
|
|
09:48:43
|
230,900
|
4
|
|
09:38:16
|
231,800
|
4
|
|
09:15:10
|
232,400
|
100
|
|
09:13:30
|
231,400
|
4
|
|
mehr...
|
ETF-Sparplan