XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 |
|
280,000 |
| 1 |
50 |
|
279,000 |
| 1 |
04 |
|
270,000 |
| 1 |
30 |
|
266,000 |
| 1 |
06 |
|
240,000 |
| 1 |
1 400 |
|
226,100 |
| 1 |
1 400 |
|
225,300 |
| 1 |
600 |
|
223,200 |
| 1 |
600 |
|
222,800 |
| 1 |
200 |
|
222,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
217,000 |
| 1 |
03 |
|
198,000 |
| 1 |
01 |
|
155,000 |
| 1 |
01 |
|
80,000 |
| 1 |
08 |
|
57,580 |
| 1 |
1 001 |
|
0,000 |
| 1 |
84 |
|
219,600 |
| 1 |
02 |
|
219,200 |
| 1 |
22 |
|
218,000 |
| 1 |
1 400 |
|
217,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 306 |
2 532 |
1:0,59 |
06.10.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:26
|
221,500
|
10
|
|
17:24:00
|
221,600
|
17
|
|
17:20:06
|
221,500
|
30
|
|
16:27:10
|
219,000
|
4
|
|
16:06:58
|
221,900
|
8
|
|
15:53:12
|
221,500
|
10
|
|
15:35:29
|
220,400
|
24
|
|
15:35:29
|
220,400
|
10
|
|
15:07:28
|
220,500
|
20
|
|
14:57:20
|
220,300
|
10
|
|
14:40:04
|
220,000
|
3
|
|
14:40:04
|
220,000
|
10
|
|
14:40:04
|
220,000
|
50
|
|
14:40:04
|
220,000
|
11
|
|
14:40:04
|
220,000
|
79
|
|
14:40:04
|
220,000
|
10
|
|
14:40:04
|
220,100
|
32
|
|
14:40:04
|
220,100
|
15
|
|
14:40:04
|
220,100
|
18
|
|
14:18:36
|
221,000
|
4
|
|
14:15:50
|
220,900
|
65
|
|
mehr...
|
ETF-Sparplan