XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
218,600 |
| 1 |
02 |
|
218,500 |
| 1 |
90 |
|
218,400 |
| 1 |
14 |
|
218,200 |
| 1 |
14 |
|
217,800 |
| 2 |
614 |
|
217,500 |
| 1 |
46 |
|
217,400 |
| 2 |
614 |
|
217,200 |
| 1 |
34 |
|
216,700 |
| 3 |
274 |
|
216,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
274 |
|
216,200 |
| 3 |
274 |
|
216,100 |
| 1 |
200 |
|
216,000 |
| 2 |
614 |
|
215,600 |
| 2 |
61 |
|
215,300 |
| 1 |
600 |
|
215,100 |
| 1 |
14 |
|
215,000 |
| 1 |
14 |
|
214,700 |
| 1 |
90 |
|
214,600 |
| 1 |
21 |
|
214,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 716 |
2 162 |
1:1,26 |
07.10.2026 16:31:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:38:06
|
216,300
|
35
|
|
16:31:59
|
216,300
|
34
|
|
16:10:18
|
217,000
|
5
|
|
16:10:18
|
217,000
|
110
|
|
16:10:18
|
217,000
|
10
|
|
15:54:26
|
217,400
|
4
|
|
15:54:11
|
217,300
|
4
|
|
15:40:18
|
218,000
|
6
|
|
14:25:31
|
220,000
|
25
|
|
13:46:35
|
218,900
|
40
|
|
13:29:51
|
218,700
|
19
|
|
12:19:15
|
218,100
|
20
|
|
11:43:27
|
218,000
|
65
|
|
11:35:41
|
217,900
|
10
|
|
11:23:49
|
218,900
|
234
|
|
10:58:47
|
220,000
|
5
|
|
10:58:47
|
220,000
|
10
|
|
10:34:38
|
221,100
|
10
|
|
10:33:01
|
221,100
|
10
|
|
10:29:42
|
221,400
|
3
|
|
10:13:21
|
221,400
|
3
|
|
mehr...
|
ETF-Sparplan