XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
256,200 |
| 1 |
16 |
|
256,000 |
| 1 |
16 |
|
255,400 |
| 1 |
40 |
|
255,200 |
| 1 |
16 |
|
255,100 |
| 2 |
1 156 |
|
255,000 |
| 1 |
74 |
|
254,900 |
| 1 |
1 140 |
|
254,600 |
| 3 |
104 |
|
254,400 |
| 2 |
111 |
|
254,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
111 |
|
253,500 |
| 3 |
1 251 |
|
253,400 |
| 1 |
31 |
|
253,300 |
| 1 |
80 |
|
253,200 |
| 1 |
150 |
|
253,000 |
| 1 |
1 140 |
|
252,900 |
| 1 |
25 |
|
252,800 |
| 2 |
56 |
|
252,700 |
| 1 |
16 |
|
252,400 |
| 3 |
625 |
|
252,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 763 |
3 485 |
1:1,26 |
21.04.2026 10:40:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:53:46
|
254,400
|
15
|
|
10:40:47
|
255,500
|
7
|
|
10:40:31
|
255,500
|
36
|
|
10:40:31
|
255,500
|
34
|
|
10:40:31
|
255,500
|
31
|
|
10:40:31
|
255,500
|
126
|
|
10:40:31
|
255,500
|
78
|
|
10:40:31
|
255,500
|
80
|
|
10:28:01
|
255,000
|
65
|
|
10:28:01
|
254,900
|
34
|
|
10:23:49
|
253,100
|
10
|
|
10:18:24
|
254,400
|
10
|
|
10:05:00
|
255,700
|
20
|
|
10:04:40
|
255,400
|
50
|
|
10:01:14
|
256,100
|
34
|
|
10:01:14
|
256,200
|
34
|
|
09:49:58
|
256,700
|
30
|
|
09:45:48
|
257,200
|
4
|
|
09:45:48
|
257,200
|
20
|
|
09:38:45
|
258,200
|
20
|
|
09:38:45
|
258,200
|
20
|
|
mehr...
|
ETF-Sparplan