XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
254,600 |
| 1 |
33 |
|
254,200 |
| 1 |
25 |
|
254,100 |
| 2 |
65 |
|
253,800 |
| 2 |
619 |
|
253,500 |
| 1 |
27 |
|
253,400 |
| 1 |
33 |
|
253,100 |
| 2 |
674 |
|
253,000 |
| 2 |
67 |
|
252,900 |
| 3 |
147 |
|
252,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
114 |
|
252,400 |
| 3 |
80 |
|
252,300 |
| 1 |
80 |
|
252,000 |
| 1 |
594 |
|
251,800 |
| 1 |
27 |
|
251,700 |
| 1 |
25 |
|
251,500 |
| 2 |
634 |
|
251,400 |
| 1 |
25 |
|
251,100 |
| 1 |
25 |
|
250,600 |
| 2 |
27 |
|
250,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 715 |
1 631 |
1:0,95 |
24.08.2026 11:58:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:58:21
|
253,800
|
7
|
|
10:07:20
|
253,400
|
1
|
|
09:38:56
|
252,200
|
33
|
|
09:38:20
|
252,000
|
2
|
|
09:04:38
|
252,000
|
37
|
|
08:20:52
|
251,100
|
115
|
|
08:15:54
|
251,000
|
60
|
|
mehr...
|
ETF-Sparplan