XETRA Orderbuch zu Thales S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
551,000 |
| 1 |
01 |
|
399,000 |
| 1 |
04 |
|
398,000 |
| 1 |
02 |
|
330,000 |
| 1 |
03 |
|
290,000 |
| 3 |
253 |
|
275,000 |
| 1 |
200 |
|
273,000 |
| 1 |
35 |
|
270,000 |
| 1 |
20 |
|
260,000 |
| 1 |
02 |
|
225,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
02 |
|
223,800 |
| 1 |
03 |
|
218,000 |
| 1 |
03 |
|
216,300 |
| 1 |
03 |
|
198,000 |
| 1 |
09 |
|
81,500 |
| 1 |
08 |
|
57,580 |
| 1 |
1 004 |
|
0,000 |
| 1 |
1 004 |
|
0,000 |
| 1 |
84 |
|
222,400 |
| 1 |
84 |
|
220,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 521 |
2 204 |
1:4,23 |
11.05.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:40:15
|
224,600
|
12
|
|
16:24:50
|
226,000
|
4
|
|
15:51:42
|
224,400
|
92
|
|
15:28:38
|
224,700
|
14
|
|
15:28:24
|
224,600
|
2
|
|
15:15:36
|
225,200
|
31
|
|
14:06:00
|
223,600
|
50
|
|
13:14:41
|
225,100
|
5
|
|
12:22:50
|
225,000
|
1
|
|
11:38:20
|
225,800
|
71
|
|
11:26:09
|
226,200
|
11
|
|
11:19:32
|
225,600
|
98
|
|
11:19:21
|
225,700
|
34
|
|
10:30:42
|
224,700
|
5
|
|
10:20:24
|
223,900
|
1
|
|
10:14:51
|
223,700
|
10
|
|
09:38:43
|
223,600
|
34
|
|
09:33:47
|
222,900
|
8
|
|
09:21:48
|
225,000
|
15
|
|
09:21:48
|
225,000
|
20
|
|
09:15:00
|
227,400
|
20
|
|
mehr...
|
ETF-Sparplan