TGC Industries Aktie
| 4,86USD | -0,02USD | -0,41% |
WKN DE: A14NUC / ISIN: US2393601008
TGC Industries Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:09 | 4,830 | 4 | |
| 20:02:09 | 4,830 | 1 | |
| 20:02:09 | 4,830 | 100 | |
| 20:02:09 | 4,830 | 64 | |
| 20:02:09 | 4,830 | 64 | |
| 20:02:09 | 4,830 | 100 | |
| 20:00:17 | 4,840 | 16 | |
| 20:00:17 | 4,840 | 29 | |
| 20:00:17 | 4,840 | 64 | |
| 20:00:17 | 4,840 | 35 | |
| 20:00:17 | 4,840 | 29 | |
| 20:00:17 | 4,840 | 26 | |
| 20:00:17 | 4,850 | 100 | |
| 20:00:16 | 4,870 | 100 | |
| 19:59:14 | 4,880 | 100 | |
| 19:55:02 | 4,860 | 25 | |
| 19:55:02 | 4,860 | 25 | |
| 19:55:02 | 4,860 | 25 | |
| 19:55:02 | 4,860 | 25 | |
| 19:54:17 | 4,860 | 25 | |
| 19:54:17 | 4,860 | 25 | |
| 19:54:17 | 4,860 | 25 | |
| 19:54:17 | 4,860 | 25 | |
| 19:49:22 | 4,880 | 200 | |
| 19:49:22 | 4,860 | 200 | |
| 19:46:10 | 4,860 | 100 | |
| 19:46:08 | 4,830 | 51 | |
| 19:46:04 | 4,830 | 49 | |
| 19:46:03 | 4,830 | 100 | |
| 19:46:03 | 4,830 | 100 | |
| 19:46:03 | 4,820 | 74 | |
| 19:46:03 | 4,820 | 52 | |
| 19:46:03 | 4,830 | 100 | |
| 19:46:03 | 4,830 | 100 | |
| 19:46:03 | 4,830 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TGC Industries Inc
Weitere Meldungen
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:21
|
|