TGC Industries Aktie
| 2,76USD | -0,70USD | -20,23% |
WKN DE: A14NUC / ISIN: US2393601008
TGC Industries Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:55 | 2,750 | 198 | |
| 21:51:55 | 2,750 | 2 | |
| 21:51:55 | 2,750 | 100 | |
| 21:51:55 | 2,750 | 198 | |
| 21:51:55 | 2,750 | 2 | |
| 21:51:55 | 2,750 | 100 | |
| 21:51:55 | 2,740 | 5 | |
| 21:51:55 | 2,740 | 8 | |
| 21:51:55 | 2,740 | 3 | |
| 21:51:55 | 2,740 | 5 | |
| 21:51:55 | 2,740 | 3 | |
| 21:51:55 | 2,740 | 133 | |
| 21:51:55 | 2,740 | 71 | |
| 21:51:18 | 2,740 | 1 | |
| 21:50:20 | 2,740 | 17 | |
| 21:50:10 | 2,740 | 10 | |
| 21:50:08 | 2,740 | 10 | |
| 21:34:58 | 2,740 | 71 | |
| 21:34:58 | 2,740 | 100 | |
| 21:34:58 | 2,740 | 100 | |
| 21:34:58 | 2,740 | 100 | |
| 21:33:15 | 2,740 | 54 | |
| 21:33:15 | 2,740 | 46 | |
| 21:33:15 | 2,740 | 62 | |
| 21:33:15 | 2,740 | 138 | |
| 21:33:15 | 2,735 | 42 | |
| 21:28:31 | 2,750 | 5 | |
| 21:28:00 | 2,745 | 71 | |
| 21:23:32 | 2,730 | 322 | |
| 21:23:32 | 2,730 | 322 | |
| 21:23:32 | 2,730 | 100 | |
| 21:23:32 | 2,730 | 322 | |
| 21:20:31 | 2,740 | 300 | |
| 21:20:31 | 2,750 | 100 | |
| 21:20:31 | 2,750 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TGC Industries Inc
Weitere Meldungen
|
21:42
|
|
|
|
21:39
|
|
|
|
21:22
|
|
|
|
21:13
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|