TGC Industries Aktie
| 2,77USD | 0,05USD | 1,84% |
WKN DE: A14NUC / ISIN: US2393601008
TGC Industries Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 2,810 | ||
| 22:00:00 | 2,810 | 1 182 | |
| 21:59:56 | 2,810 | 3 | |
| 21:59:54 | 2,810 | 2 | |
| 21:59:54 | 2,810 | 3 | |
| 21:59:54 | 2,810 | 3 | |
| 21:59:52 | 2,810 | 2 | |
| 21:59:52 | 2,810 | 1 | |
| 21:59:52 | 2,810 | 59 | |
| 21:59:52 | 2,810 | 38 | |
| 21:59:52 | 2,810 | 2 | |
| 21:59:52 | 2,810 | 47 | |
| 21:59:50 | 2,810 | 13 | |
| 21:59:50 | 2,795 | 100 | |
| 21:59:50 | 2,780 | 82 | |
| 21:59:50 | 2,795 | 100 | |
| 21:55:49 | 2,790 | 36 | |
| 21:54:44 | 2,790 | 18 | |
| 21:54:01 | 2,790 | 18 | |
| 21:52:17 | 2,800 | 18 | |
| 21:50:42 | 2,800 | 18 | |
| 21:43:50 | 2,820 | 8 | |
| 21:41:53 | 2,830 | 18 | |
| 21:41:53 | 2,830 | 2 000 | |
| 21:34:22 | 2,825 | 100 | |
| 21:26:36 | 2,830 | 300 | |
| 21:26:36 | 2,830 | 100 | |
| 21:26:35 | 2,830 | 100 | |
| 21:26:35 | 2,830 | 100 | |
| 21:24:22 | 2,830 | 235 | |
| 21:24:22 | 2,830 | 100 | |
| 21:21:09 | 2,830 | 64 | |
| 21:21:09 | 2,830 | 1 | |
| 21:19:27 | 2,840 | 1 | |
| 21:19:27 | 2,830 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TGC Industries Inc
Weitere Meldungen
|
22:34
|
|
|
|
22:18
|
|
|
|
22:05
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|