TGC Industries Aktie
| 1,73USD | -0,15USD | -7,98% |
WKN DE: A14NUC / ISIN: US2393601008
TGC Industries Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:59:13 | 1,770 | 55 | |
| 17:59:13 | 1,770 | 55 | |
| 17:27:39 | 1,720 | 1 513 | |
| 17:27:39 | 1,720 | 100 | |
| 16:42:44 | 1,770 | 1 | |
| 16:19:20 | 1,720 | 20 | |
| 16:19:20 | 1,710 | 39 | |
| 16:19:20 | 1,720 | 100 | |
| 16:19:17 | 1,710 | 39 | |
| 16:19:17 | 1,710 | 100 | |
| 16:19:17 | 1,700 | 95 | |
| 16:19:17 | 1,700 | 100 | |
| 16:13:40 | 1,750 | 100 | |
| 16:01:57 | 1,730 | 100 | |
| 15:59:53 | 1,730 | 100 | |
| 15:58:10 | 1,730 | 91 | |
| 15:58:10 | 1,730 | 45 | |
| 15:51:46 | 1,740 | 99 | |
| 15:50:55 | 1,740 | 1 | |
| 15:50:54 | 1,750 | 100 | |
| 15:45:24 | 1,780 | 178 | |
| 15:45:24 | 1,780 | 1 421 | |
| 15:45:24 | 1,780 | 100 | |
| 15:45:12 | 1,780 | 100 | |
| 15:45:01 | 1,780 | 100 | |
| 15:44:37 | 1,780 | 100 | |
| 15:42:33 | 1,790 | 100 | |
| 15:42:32 | 1,790 | 100 | |
| 15:42:31 | 1,770 | 1 | |
| 15:39:18 | 1,780 | 199 | |
| 15:37:16 | 1,780 | 301 | |
| 15:37:16 | 1,790 | 99 | |
| 15:35:03 | 1,790 | 1 | |
| 15:34:51 | 1,790 | 1 | |
| 15:34:51 | 1,790 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TGC Industries Inc
Weitere Meldungen
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|