Tesco Aktie
| 15,40EUR | -0,10EUR | -0,65% |
WKN DE: A2QQP1 / ISIN: US8815754010
Tesco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:36:53 | 17,940 | 222 | |
| 16:34:03 | 17,950 | 1 000 | |
| 16:32:55 | 17,945 | 122 | |
| 16:29:59 | 17,950 | 2 825 | |
| 16:29:08 | 17,945 | 260 | |
| 16:28:40 | 17,950 | 700 | |
| 16:27:34 | 17,970 | 200 | |
| 16:27:32 | 17,940 | 31 334 | |
| 16:27:11 | 17,950 | 214 | |
| 16:24:46 | 17,940 | 123 | |
| 16:22:30 | 17,970 | 200 | |
| 16:19:08 | 17,980 | 100 | |
| 16:19:05 | 17,985 | 111 | |
| 16:18:47 | 17,970 | 1 000 | |
| 16:17:52 | 17,960 | 100 | |
| 16:15:06 | 17,965 | 310 | |
| 16:14:59 | 17,970 | 2 825 | |
| 16:14:49 | 17,965 | 188 | |
| 16:09:27 | 17,970 | 200 | |
| 16:08:10 | 17,980 | 700 | |
| 16:05:01 | 17,970 | 100 | |
| 16:02:01 | 17,980 | 700 | |
| 16:02:01 | 17,970 | 700 | |
| 16:02:00 | 17,980 | 100 | |
| 16:02:00 | 17,990 | 700 | |
| 16:00:08 | 17,970 | 174 | |
| 15:59:50 | 17,980 | 100 | |
| 15:58:11 | 17,985 | 239 | |
| 15:56:28 | 17,980 | 265 | |
| 15:55:42 | 17,990 | 100 | |
| 15:55:32 | 17,993 | 7 048 | |
| 15:55:25 | 17,998 | 200 | |
| 15:54:17 | 17,990 | 300 | |
| 15:53:55 | 18,000 | 700 | |
| 15:53:34 | 18,010 | 138 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tesco PLC (spons. ADRs)
Weitere Meldungen
|
18:12
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.